Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.33	14.14	12.93	14.14	26,097	+0.82(+6.17%)
Mar 30, 2020	13.42	13.42	12.91	13.32	43,274	-0.29(-2.11%)
Mar 27, 2020	13.97	14.61	12.38	13.60	37,582	-1.20(-8.13%)
Mar 26, 2020	15.15	16.02	13.33	14.81	43,246	-1.17(-7.30%)
Mar 25, 2020	13.23	15.97	13.23	15.97	10,728	+2.61(+19.51%)
Mar 24, 2020	12.10	13.36	10.78	13.36	51,783	+1.28(+10.59%)
Mar 23, 2020	12.13	12.41	11.23	12.08	78,756	+0.33(+2.85%)
Mar 20, 2020	10.94	12.04	10.29	11.75	66,372	+1.03(+9.63%)
Mar 19, 2020	10.38	11.77	10.13	10.72	30,355	+0.58(+5.75%)
Mar 18, 2020	10.98	11.08	10.13	10.13	21,137	-1.19(-10.54%)
Mar 17, 2020	10.51	11.33	9.839	11.33	43,738	+1.03(+10.02%)
Mar 16, 2020	12.42	12.80	9.801	10.30	38,434	-2.12(-17.08%)
Mar 13, 2020	11.54	12.90	11.33	12.42	56,322	+1.17(+10.45%)
Mar 12, 2020	13.12	13.18	11.13	11.24	43,423	-2.49(-18.15%)
Mar 11, 2020	14.29	14.31	13.44	13.74	17,878	-0.48(-3.36%)
Mar 10, 2020	13.52	14.33	13.52	14.21	17,081	+0.82(+6.13%)
Mar 09, 2020	14.88	15.61	13.08	13.39	36,140	-2.85(-17.53%)
Mar 06, 2020	15.74	16.24	14.98	16.24	12,562	+0.14(+0.89%)
Mar 05, 2020	16.33	16.49	15.52	16.10	17,141	-0.09(-0.53%)
Mar 04, 2020	15.70	17.04	15.68	16.18	18,760	+0.52(+3.32%)
Mar 03, 2020	15.90	16.10	15.43	15.66	35,058	-0.31(-1.92%)
Mar 02, 2020	15.54	16.05	15.26	15.97	32,585	+0.72(+4.75%)
Feb 28, 2020	14.92	15.42	14.92	15.24	25,758	-0.08(-0.54%)
Feb 27, 2020	15.67	16.33	15.33	15.33	32,122	-0.18(-1.14%)
Feb 26, 2020	15.67	16.17	15.31	15.50	8,165	-0.04(-0.24%)
Feb 25, 2020	16.01	16.44	15.22	15.54	14,012	-0.63(-3.90%)
Feb 24, 2020	16.52	16.52	16.13	16.17	12,296	-0.23(-1.41%)
Feb 21, 2020	16.72	16.73	16.35	16.40	7,867	-0.19(-1.12%)
Feb 20, 2020	16.83	16.83	16.51	16.59	6,447	+0.39(+2.41%)
Feb 19, 2020	16.20	16.20	16.20	16.20	1,183	+0.18(+1.10%)
Feb 18, 2020	16.24	16.24	15.91	16.02	15,534	-0.43(-2.59%)
Feb 14, 2020	16.57	16.70	16.45	16.45	2,155	-0.20(-1.23%)
Feb 13, 2020	16.65	16.65	16.61	16.65	1,434	+0.19(+1.13%)
Feb 12, 2020	16.47	16.47	16.47	16.47	2,795	+0.10(+0.62%)
Feb 11, 2020	16.46	16.48	16.37	16.37	2,252	-0.15(-0.90%)
Feb 10, 2020	16.55	16.56	16.52	16.52	2,301	+0.06(+0.39%)
Feb 07, 2020	16.63	16.84	16.45	16.45	6,035	-0.03(-0.17%)
Feb 06, 2020	16.56	16.68	16.41	16.48	7,581	-0.08(-0.50%)
Feb 05, 2020	16.51	16.56	16.42	16.56	2,718	+0.11(+0.68%)
Feb 04, 2020	16.54	16.54	16.45	16.45	1,586	-0.06(-0.34%)
Feb 03, 2020	16.67	16.67	16.47	16.51	5,885	+0.17(+1.02%)
Jan 31, 2020	16.52	16.70	16.34	16.34	7,652	-0.36(-2.17%)
Jan 30, 2020	16.57	16.70	16.56	16.70	7,001	+0.01(+0.06%)
Jan 29, 2020	16.64	16.70	16.58	16.69	4,416	-0.01(-0.06%)
Jan 28, 2020	16.70	16.77	16.61	16.70	10,743	+0.23(+1.41%)
Jan 27, 2020	16.66	17.18	16.41	16.47	6,160	-0.23(-1.39%)
Jan 24, 2020	16.66	16.93	16.66	16.70	4,850	+0.09(+0.56%)
Jan 23, 2020	16.58	16.61	16.58	16.61	1,506	-0.13(-0.78%)
Jan 22, 2020	16.81	16.83	16.53	16.74	5,674	+0.08(+0.50%)
Jan 21, 2020	16.51	16.81	16.51	16.65	4,363	+0.32(+1.93%)
Jan 17, 2020	16.70	16.70	16.34	16.34	6,466	-0.19(-1.18%)
Jan 16, 2020	16.61	16.61	16.53	16.53	2,187	+0.04(+0.22%)
Jan 15, 2020	16.37	16.61	16.29	16.50	3,996	+0.17(+1.02%)
Jan 14, 2020	16.52	16.52	16.24	16.33	6,508	-0.21(-1.29%)
Jan 13, 2020	16.54	16.75	16.34	16.54	5,561	+0.06(+0.39%)
Jan 10, 2020	16.68	16.83	16.33	16.48	6,466	-0.22(-1.33%)
Jan 09, 2020	16.70	16.70	16.70	16.70	1,910	-0.05(-0.28%)
Jan 08, 2020	16.78	16.83	16.64	16.75	2,901	+0.00(+0.00%)
Jan 07, 2020	16.91	17.00	16.75	16.75	3,197	-0.13(-0.77%)
Jan 06, 2020	16.93	17.23	16.86	16.88	7,738	-0.21(-1.25%)
Jan 03, 2020	17.15	17.16	17.06	17.09	5,388	+0.00(+0.00%)