Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.15	12.39	12.01	12.12	9,555	-0.05(-0.42%)
Mar 30, 2016	12.32	12.32	12.08	12.18	10,037	-0.14(-1.17%)
Mar 29, 2016	12.50	12.56	12.17	12.32	5,322	-0.25(-2.02%)
Mar 28, 2016	12.36	12.62	12.15	12.57	8,813	+0.40(+3.27%)
Mar 24, 2016	12.32	12.18	12.18	12.18	7,440	-0.03(-0.21%)
Mar 23, 2016	12.40	12.40	12.16	12.20	2,413	+0.04(+0.35%)
Mar 22, 2016	12.50	12.50	12.15	12.16	4,763	-0.01(-0.07%)
Mar 21, 2016	12.43	12.59	12.16	12.17	7,674	-0.30(-2.38%)
Mar 18, 2016	12.28	12.46	12.15	12.46	15,109	+0.31(+2.58%)
Mar 17, 2016	12.78	12.78	12.15	12.15	9,046	+0.00(+0.00%)
Mar 16, 2016	12.15	12.56	12.15	12.15	4,945	+0.00(+0.00%)
Mar 15, 2016	12.21	12.44	12.15	12.15	7,498	-0.08(-0.69%)
Mar 14, 2016	12.26	12.27	11.71	12.23	14,131	-0.04(-0.34%)
Mar 11, 2016	12.63	12.67	12.26	12.28	7,579	-0.25(-1.96%)
Mar 10, 2016	12.57	12.58	12.45	12.52	41,034	-0.02(-0.14%)
Mar 09, 2016	12.56	13.06	12.54	12.54	10,019	+0.04(+0.34%)
Mar 08, 2016	12.65	12.65	12.50	12.50	6,934	-0.15(-1.20%)
Mar 07, 2016	12.53	12.70	12.38	12.65	6,171	-0.01(-0.07%)
Mar 04, 2016	12.97	13.16	12.38	12.66	9,353	-0.24(-1.84%)
Mar 03, 2016	13.06	13.28	12.89	12.89	7,808	-0.18(-1.36%)
Mar 02, 2016	12.98	13.09	12.87	13.07	2,386	+0.10(+0.78%)
Mar 01, 2016	12.98	12.98	12.83	12.97	5,011	+0.04(+0.33%)
Feb 29, 2016	13.08	13.10	12.89	12.93	9,215	-0.35(-2.67%)
Feb 26, 2016	12.96	13.28	12.82	13.28	8,624	+0.28(+2.14%)
Feb 25, 2016	12.97	13.01	12.80	13.00	14,501	+0.09(+0.72%)
Feb 24, 2016	13.06	13.29	12.76	12.91	11,744	-0.04(-0.33%)
Feb 23, 2016	12.95	13.01	12.94	12.95	5,482	+0.01(+0.06%)
Feb 22, 2016	12.95	12.95	12.94	12.95	5,157	+0.04(+0.33%)
Feb 19, 2016	12.89	12.95	12.89	12.90	1,829	-0.03(-0.20%)
Feb 18, 2016	12.84	13.01	12.84	12.93	3,870	+0.06(+0.46%)
Feb 17, 2016	12.88	12.88	12.65	12.87	143,165	+0.07(+0.53%)
Feb 16, 2016	12.79	13.31	12.76	12.80	7,980	-0.14(-1.05%)
Feb 12, 2016	12.78	12.94	12.94	12.94	10,532	-0.07(-0.52%)
Feb 11, 2016	12.70	13.00	12.70	13.00	2,983	+0.03(+0.26%)
Feb 10, 2016	12.98	12.98	12.89	12.97	4,553	+0.07(+0.52%)
Feb 09, 2016	12.94	13.08	12.74	12.90	10,946	-0.10(-0.78%)
Feb 08, 2016	12.97	13.23	12.72	13.00	13,323	-0.19(-1.47%)
Feb 05, 2016	13.31	13.31	12.78	13.20	4,507	-0.08(-0.57%)
Feb 04, 2016	13.24	13.52	13.24	13.28	3,798	-0.01(-0.06%)
Feb 03, 2016	13.28	13.43	12.95	13.28	15,263	+0.00(+0.00%)
Feb 02, 2016	12.97	13.52	12.97	13.28	4,625	-0.14(-1.07%)
Feb 01, 2016	13.20	13.54	13.18	13.43	10,111	+0.23(+1.73%)
Jan 29, 2016	13.14	13.34	12.83	13.20	14,674	+0.19(+1.43%)
Jan 28, 2016	13.33	13.33	12.89	13.01	7,563	+0.27(+2.12%)
Jan 27, 2016	13.69	13.69	12.42	12.74	7,282	+0.03(+0.20%)
Jan 26, 2016	12.59	12.80	12.46	12.72	121,192	+0.21(+1.69%)
Jan 25, 2016	12.46	12.73	12.46	12.51	4,008	+0.02(+0.14%)
Jan 22, 2016	12.50	12.55	12.48	12.49	3,906	+0.02(+0.14%)
Jan 21, 2016	12.45	12.67	12.33	12.47	9,689	-0.07(-0.54%)
Jan 20, 2016	12.50	12.64	12.50	12.54	112,103	+0.03(+0.20%)
Jan 19, 2016	12.48	12.52	12.47	12.51	10,322	+0.04(+0.34%)
Jan 15, 2016	12.59	12.47	12.47	12.47	11,360	-0.19(-1.47%)
Jan 14, 2016	12.77	12.77	12.59	12.66	2,939	-0.01(-0.07%)
Jan 13, 2016	12.76	12.84	12.59	12.67	9,327	-0.12(-0.93%)
Jan 12, 2016	12.85	12.85	12.69	12.79	6,531	-0.01(-0.07%)
Jan 11, 2016	12.59	12.96	12.59	12.79	109,646	+0.14(+1.14%)
Jan 08, 2016	12.68	12.68	12.59	12.65	49,781	+0.06(+0.47%)
Jan 07, 2016	12.51	12.67	12.48	12.59	5,072	-0.08(-0.60%)
Jan 06, 2016	12.54	12.68	12.54	12.67	1,751	+0.06(+0.47%)
Jan 05, 2016	12.67	12.67	12.60	12.61	2,452	-0.04(-0.33%)