Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.937	8.962	8.903	8.962	65,980	+0.03(+0.28%)
Mar 28, 2014	8.937	8.945	8.903	8.937	92,013	+0.03(+0.28%)
Mar 27, 2014	8.929	8.937	8.912	8.912	65,013	-0.02(-0.19%)
Mar 26, 2014	8.954	8.954	8.903	8.929	74,941	-0.03(-0.28%)
Mar 25, 2014	8.962	8.962	8.954	8.954	98,469	+0.00(+0.00%)
Mar 24, 2014	8.961	8.962	8.954	8.954	32,266	-0.01(-0.09%)
Mar 21, 2014	8.954	8.971	8.954	8.962	28,003	-0.01(-0.09%)
Mar 20, 2014	8.971	8.971	8.918	8.971	32,380	+0.00(+0.00%)
Mar 19, 2014	8.987	8.988	8.948	8.971	13,123	-0.01(-0.09%)
Mar 18, 2014	8.954	9.004	8.937	8.979	161,335	+0.03(+0.28%)
Mar 17, 2014	8.962	8.962	8.929	8.954	39,290	+0.03(+0.28%)
Mar 14, 2014	8.937	8.962	8.929	8.929	23,417	-0.03(-0.38%)
Mar 13, 2014	8.929	8.995	8.929	8.962	35,031	+0.00(+0.00%)
Mar 12, 2014	8.963	9.004	8.962	8.962	9,035	-0.04(-0.47%)
Mar 11, 2014	9.004	9.030	9.001	9.004	4,610	-0.01(-0.09%)
Mar 10, 2014	9.013	9.013	9.004	9.013	10,108	-0.03(-0.37%)
Mar 07, 2014	8.996	9.046	8.996	9.046	4,860	+0.03(+0.38%)
Mar 06, 2014	9.046	9.046	8.996	9.012	32,173	-0.03(-0.38%)
Mar 05, 2014	8.996	9.046	8.996	9.046	2,310	+0.00(+0.00%)
Mar 04, 2014	8.971	9.046	8.971	9.046	45,004	+0.02(+0.18%)
Mar 03, 2014	9.030	9.038	8.940	9.030	898	-0.02(-0.19%)
Feb 28, 2014	8.971	9.046	8.971	9.046	8,207	-0.00(-0.00%)
Feb 27, 2014	9.005	9.046	9.004	9.046	4,244	+0.00(+0.00%)
Feb 26, 2014	9.072	9.080	9.046	9.046	17,491	+0.00(+0.00%)
Feb 25, 2014	9.080	9.105	9.046	9.046	25,988	-0.02(-0.19%)
Feb 24, 2014	9.131	9.131	9.063	9.063	4,523	-0.05(-0.55%)
Feb 21, 2014	8.916	9.122	8.916	9.114	116,033	+0.13(+1.40%)
Feb 20, 2014	8.845	9.004	8.845	8.988	52,726	+0.13(+1.52%)
Feb 19, 2014	8.903	8.920	8.836	8.853	11,318	-0.03(-0.28%)
Feb 18, 2014	8.852	8.912	8.852	8.878	17,129	+0.08(+0.96%)
Feb 14, 2014	8.836	8.794	8.794	8.794	6,298	-0.04(-0.48%)
Feb 13, 2014	8.836	8.836	8.802	8.836	2,854	+0.03(+0.29%)
Feb 12, 2014	8.853	8.878	8.811	8.811	6,540	-0.07(-0.76%)
Feb 11, 2014	8.920	8.920	8.819	8.878	5,192	-0.04(-0.47%)
Feb 10, 2014	8.845	8.920	8.828	8.920	32,678	+0.01(+0.09%)
Feb 07, 2014	8.895	8.937	8.876	8.912	48,454	+0.03(+0.38%)
Feb 06, 2014	8.887	8.887	8.861	8.878	4,895	+0.00(+0.00%)
Feb 05, 2014	8.836	8.878	8.819	8.878	11,265	+0.06(+0.67%)
Feb 04, 2014	8.836	8.836	8.819	8.819	26,413	+0.00(+0.00%)
Feb 03, 2014	8.837	8.840	8.811	8.819	54,104	-0.03(-0.29%)
Jan 31, 2014	8.853	8.853	8.836	8.845	28,165	+0.01(+0.10%)
Jan 29, 2014	8.887	8.836	8.836	8.836	6,298	-0.06(-0.66%)
Jan 28, 2014	8.870	8.962	8.861	8.895	8,674	+0.03(+0.38%)
Jan 24, 2014	8.937	8.861	8.861	8.861	20,320	-0.09(-1.03%)
Jan 23, 2014	8.945	8.996	8.920	8.954	8,674	+0.03(+0.38%)
Jan 22, 2014	8.920	8.954	8.878	8.920	18,834	-0.05(-0.56%)
Jan 21, 2014	8.962	8.971	8.929	8.971	4,634	+0.00(+0.00%)
Jan 17, 2014	8.937	8.971	8.971	8.971	8,436	+0.03(+0.38%)
Jan 16, 2014	8.945	8.988	8.937	8.937	7,058	-0.05(-0.56%)
Jan 15, 2014	8.962	9.004	8.945	8.988	18,053	+0.01(+0.09%)
Jan 14, 2014	8.979	8.979	8.945	8.979	6,191	-0.04(-0.47%)
Jan 13, 2014	9.038	9.038	8.929	9.021	21,458	-0.01(-0.09%)
Jan 10, 2014	8.988	9.030	8.929	9.030	4,021	+0.10(+1.13%)
Jan 09, 2014	9.004	9.013	8.929	8.929	25,566	-0.08(-0.84%)
Jan 08, 2014	8.971	9.013	8.971	9.004	14,609	-0.01(-0.09%)
Jan 07, 2014	8.979	9.046	8.979	9.013	5,253	+0.03(+0.33%)
Jan 06, 2014	9.030	9.046	8.920	8.983	1,613	-0.03(-0.33%)
Jan 03, 2014	9.046	9.046	9.013	9.013	947	+0.00(+0.00%)