Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.16	17.25	17.14	17.19	5,173	+0.17(+0.98%)
Dec 30, 2019	17.11	17.16	16.83	17.03	9,224	+0.00(+0.00%)
Dec 27, 2019	16.90	17.16	16.83	17.03	14,442	+0.27(+1.61%)
Dec 26, 2019	16.83	16.87	16.76	16.76	1,092	-0.06(-0.39%)
Dec 24, 2019	16.82	16.82	16.82	16.82	323	+0.08(+0.50%)
Dec 23, 2019	16.89	16.93	16.74	16.74	5,125	-0.19(-1.15%)
Dec 20, 2019	16.89	16.94	16.64	16.93	37,183	+0.12(+0.72%)
Dec 19, 2019	16.92	16.93	16.81	16.81	11,961	+0.06(+0.33%)
Dec 18, 2019	16.92	16.93	16.76	16.76	4,217	-0.11(-0.66%)
Dec 17, 2019	16.90	16.93	16.87	16.87	7,570	-0.07(-0.38%)
Dec 16, 2019	17.04	17.16	16.86	16.93	12,038	-0.23(-1.35%)
Dec 13, 2019	17.03	17.16	16.96	17.16	9,807	+0.00(+0.00%)
Dec 12, 2019	16.93	17.16	16.93	17.16	12,486	+0.06(+0.38%)
Dec 11, 2019	17.04	17.10	16.90	17.10	4,590	+0.08(+0.49%)
Dec 10, 2019	16.69	17.02	16.69	17.02	2,636	+0.07(+0.38%)
Dec 09, 2019	16.95	17.09	16.85	16.95	2,461	+0.14(+0.83%)
Dec 06, 2019	16.67	16.93	16.52	16.81	7,867	+0.43(+2.60%)
Dec 05, 2019	16.52	16.62	16.34	16.39	2,662	-0.09(-0.56%)
Dec 04, 2019	16.57	16.57	16.48	16.48	2,535	+0.00(+0.00%)
Dec 03, 2019	16.48	16.48	16.48	16.48	1,080	-0.14(-0.83%)
Dec 02, 2019	16.47	16.64	16.47	16.62	3,199	-0.02(-0.11%)
Nov 29, 2019	16.50	16.64	16.50	16.64	1,623	+0.01(+0.06%)
Nov 27, 2019	16.52	16.63	16.45	16.63	2,813	+0.03(+0.17%)
Nov 26, 2019	16.88	16.88	16.03	16.60	11,705	-0.36(-2.13%)
Nov 25, 2019	16.33	17.02	16.08	16.96	6,068	+0.55(+3.38%)
Nov 22, 2019	16.04	16.40	16.04	16.40	2,921	+0.18(+1.14%)
Nov 21, 2019	16.48	16.60	16.22	16.22	6,777	-0.04(-0.23%)
Nov 20, 2019	16.17	17.09	16.17	16.26	20,205	+0.04(+0.23%)
Nov 19, 2019	16.13	16.72	15.91	16.22	18,789	+0.13(+0.80%)
Nov 18, 2019	16.27	16.27	15.93	16.09	7,235	-0.29(-1.75%)
Nov 15, 2019	16.32	16.43	16.17	16.38	6,600	+0.20(+1.26%)
Nov 14, 2019	16.37	16.37	16.17	16.17	5,196	-0.21(-1.30%)
Nov 13, 2019	16.17	16.39	16.17	16.39	6,275	+0.21(+1.31%)
Nov 12, 2019	16.28	16.28	16.17	16.17	3,154	-0.11(-0.68%)
Nov 11, 2019	16.27	16.28	16.17	16.28	1,314	-0.01(-0.06%)
Nov 08, 2019	16.22	16.40	16.22	16.29	5,301	+0.03(+0.17%)
Nov 07, 2019	16.31	16.36	16.23	16.27	7,420	-0.15(-0.90%)
Nov 06, 2019	16.35	16.50	16.32	16.41	3,951	-0.04(-0.22%)
Nov 05, 2019	16.42	16.53	16.42	16.45	2,614	+0.03(+0.17%)
Nov 04, 2019	16.19	16.44	16.19	16.42	2,917	+0.01(+0.06%)
Nov 01, 2019	16.31	16.59	16.31	16.41	3,787	+0.29(+1.78%)
Oct 31, 2019	16.36	16.54	15.91	16.13	23,064	-0.37(-2.24%)
Oct 30, 2019	16.15	16.50	16.15	16.50	1,839	+0.21(+1.31%)
Oct 29, 2019	16.04	16.36	16.04	16.28	3,171	+0.00(+0.00%)
Oct 28, 2019	15.95	16.59	15.95	16.28	5,295	+0.16(+0.97%)
Oct 25, 2019	16.12	16.21	16.02	16.13	4,111	+0.07(+0.46%)
Oct 24, 2019	15.87	16.06	15.86	16.05	1,285	+0.16(+0.99%)
Oct 23, 2019	15.60	16.19	15.60	15.90	3,844	+0.08(+0.53%)
Oct 22, 2019	15.99	16.04	15.81	15.81	2,747	-0.32(-2.00%)
Oct 21, 2019	15.80	16.14	15.80	16.14	5,885	+0.51(+3.25%)
Oct 18, 2019	16.00	16.00	15.63	15.63	3,570	-0.54(-3.32%)
Oct 17, 2019	15.78	16.16	15.78	16.16	3,547	+0.31(+1.98%)
Oct 16, 2019	15.85	15.85	15.85	15.85	1,357	+0.05(+0.29%)
Oct 15, 2019	15.61	15.89	15.49	15.80	3,619	+0.09(+0.59%)
Oct 14, 2019	15.59	15.95	15.41	15.71	4,742	+0.01(+0.06%)
Oct 11, 2019	15.99	15.99	15.70	15.70	8,656	-0.18(-1.11%)
Oct 10, 2019	15.95	15.99	15.88	15.88	2,925	-0.07(-0.46%)
Oct 09, 2019	15.55	16.17	15.44	15.95	7,009	+0.55(+3.60%)
Oct 08, 2019	15.36	15.40	15.36	15.40	2,528	+0.05(+0.30%)
Oct 07, 2019	15.59	15.76	15.30	15.35	6,283	-0.10(-0.66%)
Oct 04, 2019	15.54	15.54	15.32	15.45	3,895	-0.05(-0.30%)
Oct 03, 2019	15.26	15.50	15.26	15.50	1,432	+0.24(+1.57%)
Oct 02, 2019	15.53	15.70	15.26	15.26	4,407	-0.36(-2.31%)