Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.57	10.61	10.07	10.20	19,444	-0.26(-2.50%)
Sep 29, 2020	10.25	10.55	10.19	10.46	10,628	+0.31(+3.05%)
Sep 28, 2020	9.917	10.42	9.917	10.15	4,903	+0.38(+3.86%)
Sep 25, 2020	9.907	9.975	9.752	9.772	7,131	+0.10(+1.00%)
Sep 24, 2020	9.675	9.888	9.675	9.675	15,449	+0.10(+1.01%)
Sep 23, 2020	9.704	10.24	9.530	9.578	12,112	-0.15(-1.49%)
Sep 22, 2020	9.907	10.42	9.665	9.723	13,390	-0.09(-0.89%)
Sep 21, 2020	9.975	9.975	9.569	9.810	15,991	-0.41(-3.98%)
Sep 18, 2020	10.01	10.22	9.665	10.22	69,664	+0.33(+3.33%)
Sep 17, 2020	9.394	9.888	9.394	9.888	13,761	+0.37(+3.86%)
Sep 16, 2020	9.356	9.723	9.356	9.520	12,905	+0.26(+2.82%)
Sep 15, 2020	9.868	9.868	9.259	9.259	8,581	-0.42(-4.30%)
Sep 14, 2020	9.404	9.675	9.404	9.675	6,488	+0.40(+4.28%)
Sep 11, 2020	9.530	9.617	9.220	9.278	9,819	-0.23(-2.44%)
Sep 10, 2020	9.820	9.917	9.491	9.510	6,617	-0.21(-2.19%)
Sep 09, 2020	9.714	9.907	9.559	9.723	11,467	+0.04(+0.40%)
Sep 08, 2020	9.385	9.810	9.327	9.685	9,086	+0.22(+2.35%)
Sep 04, 2020	9.820	9.820	9.278	9.462	12,196	-0.16(-1.71%)
Sep 03, 2020	9.550	9.703	9.329	9.627	11,570	+0.14(+1.52%)
Sep 02, 2020	9.607	9.771	9.329	9.482	12,827	-0.24(-2.47%)
Sep 01, 2020	9.358	9.809	9.286	9.723	15,063	+0.22(+2.33%)
Aug 31, 2020	9.992	10.12	9.502	9.502	38,806	-0.87(-8.43%)
Aug 28, 2020	10.39	10.49	10.18	10.38	11,865	+0.23(+2.27%)
Aug 27, 2020	10.29	10.42	10.15	10.15	6,409	-0.02(-0.19%)
Aug 26, 2020	10.62	10.62	10.16	10.16	10,040	-0.04(-0.38%)
Aug 25, 2020	10.52	10.66	10.20	10.20	11,796	-0.29(-2.75%)
Aug 24, 2020	10.79	10.79	10.47	10.49	10,044	-0.18(-1.71%)
Aug 21, 2020	10.94	10.95	10.60	10.67	9,367	-0.16(-1.51%)
Aug 20, 2020	10.81	10.84	10.69	10.84	2,245	-0.06(-0.53%)
Aug 19, 2020	10.95	11.46	10.87	10.89	8,172	+0.13(+1.25%)
Aug 18, 2020	11.14	11.14	10.76	10.76	3,434	-0.46(-4.11%)
Aug 17, 2020	11.05	11.38	10.80	11.22	25,186	+0.14(+1.30%)
Aug 14, 2020	11.12	11.19	10.80	11.08	6,349	-0.12(-1.03%)
Aug 13, 2020	11.28	11.50	11.17	11.19	6,534	-0.43(-3.72%)
Aug 12, 2020	11.37	11.69	11.32	11.62	13,140	+0.37(+3.33%)
Aug 11, 2020	11.53	11.53	11.16	11.25	3,629	-0.05(-0.43%)
Aug 10, 2020	11.01	11.52	10.86	11.30	11,474	+0.29(+2.62%)
Aug 07, 2020	10.84	11.05	10.84	11.01	7,077	+0.07(+0.61%)
Aug 06, 2020	10.92	10.94	10.75	10.94	4,867	-0.11(-0.96%)
Aug 05, 2020	11.09	11.09	11.01	11.05	5,102	+0.05(+0.44%)
Aug 04, 2020	11.05	11.11	10.85	11.00	3,815	+0.06(+0.53%)
Aug 03, 2020	10.78	11.05	10.78	10.94	6,873	+0.18(+1.70%)
Jul 31, 2020	11.30	11.30	10.64	10.76	8,431	-0.71(-6.20%)
Jul 30, 2020	11.34	11.47	11.20	11.47	3,856	+0.00(+0.00%)
Jul 29, 2020	11.66	11.66	11.47	11.47	2,917	-0.09(-0.75%)
Jul 28, 2020	11.51	11.58	11.26	11.56	2,058	-0.11(-0.91%)
Jul 27, 2020	11.42	11.66	11.42	11.66	1,749	+0.22(+1.93%)
Jul 24, 2020	11.59	12.16	11.06	11.44	7,390	-0.14(-1.24%)
Jul 23, 2020	11.38	11.91	11.02	11.59	24,590	+0.25(+2.20%)
Jul 22, 2020	11.38	11.43	11.18	11.34	10,750	+0.01(+0.08%)
Jul 21, 2020	10.96	11.34	10.86	11.33	3,494	+0.63(+5.93%)
Jul 20, 2020	10.38	10.86	10.38	10.69	2,459	+0.24(+2.30%)
Jul 17, 2020	10.74	10.76	10.45	10.45	6,349	-0.46(-4.23%)
Jul 16, 2020	11.14	11.41	10.91	10.91	6,381	-0.37(-3.24%)
Jul 15, 2020	10.79	11.38	10.79	11.28	18,608	+0.70(+6.63%)
Jul 14, 2020	10.26	10.58	10.11	10.58	5,626	+0.39(+3.87%)
Jul 13, 2020	10.20	10.47	10.15	10.18	7,540	-0.34(-3.20%)
Jul 10, 2020	10.18	10.52	10.18	10.52	7,390	+0.72(+7.35%)
Jul 09, 2020	10.31	10.57	9.694	9.800	21,936	-0.62(-5.99%)
Jul 08, 2020	11.14	11.27	10.38	10.42	13,972	-0.61(-5.49%)
Jul 07, 2020	11.49	11.59	10.93	11.03	10,385	-0.68(-5.82%)
Jul 06, 2020	11.56	11.71	11.37	11.71	6,358	+0.33(+2.87%)
Jul 02, 2020	11.72	11.72	11.38	11.38	3,434	-0.33(-2.79%)