Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.10	10.29	10.10	10.29	7,666	+0.19(+1.83%)
Sep 29, 2014	10.10	10.19	10.10	10.11	1,789	-0.03(-0.29%)
Sep 26, 2014	10.26	10.26	10.12	10.14	4,382	-0.10(-0.94%)
Sep 25, 2014	10.28	10.28	10.22	10.23	7,636	-0.03(-0.33%)
Sep 24, 2014	10.24	10.28	10.22	10.27	2,138	-0.02(-0.16%)
Sep 23, 2014	10.24	10.28	10.24	10.28	6,100	+0.04(+0.41%)
Sep 22, 2014	10.29	10.29	10.20	10.24	3,353	+0.03(+0.33%)
Sep 19, 2014	10.31	10.31	10.19	10.21	5,485	-0.07(-0.65%)
Sep 18, 2014	10.12	10.31	10.12	10.28	18,232	+0.23(+2.26%)
Sep 17, 2014	9.955	10.17	9.829	10.05	17,348	+0.24(+2.40%)
Sep 16, 2014	9.888	9.964	9.812	9.812	2,699	-0.11(-1.10%)
Sep 15, 2014	9.947	10.01	9.812	9.922	4,435	-0.01(-0.08%)
Sep 12, 2014	10.08	10.10	9.930	9.930	8,687	-0.08(-0.76%)
Sep 11, 2014	10.10	10.18	9.913	10.01	10,309	-0.02(-0.17%)
Sep 10, 2014	10.08	10.15	9.955	10.02	3,914	-0.06(-0.58%)
Sep 09, 2014	10.25	10.27	10.08	10.08	8,760	-0.07(-0.66%)
Sep 08, 2014	10.17	10.18	10.13	10.15	19,746	-0.03(-0.33%)
Sep 05, 2014	10.25	10.25	10.17	10.18	13,174	-0.07(-0.66%)
Sep 04, 2014	10.25	10.25	10.18	10.25	8,855	-0.02(-0.16%)
Sep 03, 2014	10.16	10.27	10.09	10.27	7,508	+0.12(+1.16%)
Sep 02, 2014	10.10	10.16	10.10	10.15	18,441	+0.06(+0.58%)
Aug 29, 2014	10.10	10.09	10.09	10.09	6,179	-0.01(-0.08%)
Aug 28, 2014	10.12	10.14	9.947	10.10	15,852	+0.00(+0.00%)
Aug 27, 2014	10.14	10.14	10.02	10.10	7,311	+0.00(+0.00%)
Aug 26, 2014	10.08	10.10	10.06	10.10	5,984	+0.00(+0.00%)
Aug 25, 2014	10.10	10.10	9.973	10.10	10,231	+0.00(+0.00%)
Aug 22, 2014	10.05	10.12	10.01	10.10	21,769	+0.20(+2.04%)
Aug 18, 2014	10.17	9.896	9.896	9.896	2,970	-0.03(-0.34%)
Aug 15, 2014	9.762	9.930	9.762	9.930	28,704	+0.17(+1.72%)
Aug 14, 2014	9.686	9.804	9.636	9.762	124,297	+0.04(+0.43%)
Aug 13, 2014	9.804	9.804	9.689	9.720	73,846	-0.08(-0.77%)
Aug 12, 2014	9.762	9.804	9.686	9.795	3,492	+0.04(+0.44%)
Aug 11, 2014	9.804	9.804	9.720	9.752	2,026	-0.01(-0.10%)
Aug 08, 2014	9.804	9.804	9.804	9.762	2,506	+0.03(+0.32%)
Aug 07, 2014	9.728	9.762	9.728	9.731	1,191	-0.06(-0.66%)
Aug 06, 2014	9.804	9.804	9.678	9.795	4,662	+0.11(+1.13%)
Aug 05, 2014	9.678	9.804	9.678	9.686	4,115	-0.06(-0.60%)
Aug 04, 2014	9.821	9.821	9.686	9.745	2,924	+0.06(+0.61%)
Aug 01, 2014	9.720	9.838	9.686	9.686	6,219	-0.08(-0.78%)
Jul 31, 2014	9.795	9.846	9.720	9.762	2,640	-0.08(-0.77%)
Jul 30, 2014	9.829	9.846	9.821	9.838	10,454	+0.03(+0.34%)
Jul 29, 2014	9.795	9.804	9.795	9.804	6,188	+0.00(+0.00%)
Jul 28, 2014	9.804	9.804	9.720	9.804	663	+0.00(+0.00%)
Jul 25, 2014	9.804	9.804	9.720	9.804	1,656	+0.08(+0.78%)
Jul 24, 2014	9.773	9.804	9.720	9.728	5,318	-0.01(-0.09%)
Jul 23, 2014	9.812	9.821	9.728	9.737	11,203	-0.05(-0.52%)
Jul 22, 2014	9.737	9.829	9.728	9.787	5,535	-0.04(-0.43%)
Jul 21, 2014	9.795	9.829	9.728	9.829	12,050	+0.02(+0.17%)
Jul 18, 2014	9.829	9.838	9.795	9.812	8,305	-0.02(-0.17%)
Jul 17, 2014	9.829	9.829	9.728	9.829	12,584	+0.00(+0.00%)
Jul 16, 2014	9.795	9.829	9.728	9.829	3,235	+0.03(+0.26%)
Jul 15, 2014	9.745	9.804	9.745	9.804	13,862	-0.03(-0.26%)
Jul 14, 2014	9.795	9.838	9.775	9.829	5,995	-0.01(-0.09%)
Jul 11, 2014	9.745	9.846	9.652	9.838	5,308	+0.02(+0.17%)
Jul 10, 2014	9.804	9.838	9.593	9.821	7,511	+0.02(+0.17%)
Jul 09, 2014	9.728	9.804	9.698	9.804	4,844	-0.02(-0.17%)
Jul 08, 2014	9.812	9.846	9.644	9.821	6,992	-0.02(-0.17%)
Jul 07, 2014	9.577	9.846	9.577	9.838	5,291	-0.01(-0.09%)
Jul 03, 2014	9.795	9.846	9.846	9.846	3,089	+0.07(+0.69%)
Jul 02, 2014	9.880	9.880	9.686	9.779	3,608	+0.05(+0.52%)