Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				15.13	0	-0.17(-1.11%)
Jun 29, 2022	15.20	15.30	15.20	15.30	65,927	-0.01(-0.07%)
Jun 28, 2022	15.36	15.37	15.31	15.31	1,351	-0.03(-0.20%)
Jun 27, 2022	15.30	15.36	15.30	15.34	1,903	+0.11(+0.72%)
Jun 24, 2022	14.85	15.38	14.85	15.23	19,536	+0.35(+2.35%)
Jun 23, 2022	15.05	15.05	14.82	14.88	5,657	-0.23(-1.52%)
Jun 22, 2022	14.90	15.20	14.88	15.11	25,643	+0.04(+0.27%)
Jun 21, 2022	14.85	15.14	14.85	15.07	13,944	+0.18(+1.21%)
Jun 17, 2022	14.89	15.04	14.86	14.89	54,092	+0.16(+1.09%)
Jun 16, 2022	14.95	14.95	14.72	14.73	86,326	-0.09(-0.61%)
Jun 15, 2022	14.82	14.93	14.72	14.82	10,540	+0.11(+0.75%)
Jun 14, 2022	14.65	14.87	14.65	14.71	29,373	-0.04(-0.27%)
Jun 13, 2022	14.77	14.93	14.73	14.75	5,611	-0.21(-1.40%)
Jun 10, 2022	15.14	15.14	14.96	14.96	5,819	-0.32(-2.09%)
Jun 09, 2022	15.73	15.73	15.28	15.28	7,553	-0.44(-2.80%)
Jun 08, 2022	16.05	16.05	15.61	15.72	9,892	-0.38(-2.36%)
Jun 07, 2022	16.01	16.15	15.96	16.10	71,319	+0.11(+0.69%)
Jun 06, 2022	15.92	15.99	15.89	15.99	10,557	+0.13(+0.82%)
Jun 03, 2022	15.87	15.87	15.84	15.86	1,187	-0.12(-0.75%)
Jun 02, 2022	15.80	16.02	15.79	15.98	58,100	+0.09(+0.56%)
Jun 01, 2022	15.70	15.91	15.66	15.89	17,610	-0.17(-1.05%)
May 31, 2022	15.81	16.06	15.76	16.06	30,856	+0.12(+0.75%)
May 27, 2022	15.93	15.98	15.84	15.94	38,892	+0.01(+0.06%)
May 26, 2022	15.84	15.97	15.83	15.93	56,433	+0.18(+1.14%)
May 25, 2022	15.56	15.87	15.56	15.75	29,846	+0.07(+0.44%)
May 24, 2022	15.70	15.70	15.47	15.68	23,463	+0.04(+0.25%)
May 23, 2022	15.43	15.85	15.38	15.64	44,612	+0.43(+2.81%)
May 20, 2022	15.15	15.26	15.13	15.21	3,235	+0.03(+0.20%)
May 19, 2022	15.22	15.22	15.16	15.18	2,627	-0.06(-0.39%)
May 18, 2022	15.32	15.33	15.24	15.24	846	-0.20(-1.29%)
May 17, 2022	15.16	15.44	15.16	15.44	22,192	+0.38(+2.51%)
May 16, 2022	15.24	15.26	15.06	15.06	12,914	-0.15(-0.98%)
May 13, 2022	15.20	15.40	15.14	15.21	29,705	-0.05(-0.33%)
May 12, 2022	15.20	15.32	15.00	15.26	42,724	-0.12(-0.78%)
May 11, 2022	15.52	15.57	15.30	15.38	21,870	-0.09(-0.58%)
May 10, 2022	15.62	15.77	15.32	15.47	14,881	-0.13(-0.83%)
May 09, 2022	15.46	15.65	15.46	15.60	3,672	+0.02(+0.13%)
May 06, 2022	15.47	15.58	15.43	15.58	6,635	-0.02(-0.16%)
May 05, 2022	15.80	15.80	15.47	15.61	22,491	-0.40(-2.52%)
May 04, 2022	15.66	16.01	15.66	16.01	9,322	+0.37(+2.35%)
May 03, 2022	15.59	15.66	15.50	15.64	2,863	+0.18(+1.16%)