Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.74	15.74	15.74	0	-0.09(-0.55%)
Mar 28, 2018	15.52	15.84	15.52	15.83	6,658	+0.35(+2.24%)
Mar 27, 2018	15.77	15.77	15.48	15.48	6,525	-0.20(-1.27%)
Mar 26, 2018	15.71	15.81	15.50	15.68	9,475	+0.15(+0.95%)
Mar 23, 2018	15.76	15.95	15.53	15.53	13,816	-0.35(-2.19%)
Mar 22, 2018	16.02	16.02	15.83	15.88	9,095	-0.14(-0.87%)
Mar 21, 2018	16.02	16.08	15.91	16.02	7,421	-0.06(-0.38%)
Mar 20, 2018	16.22	16.25	15.98	16.08	13,669	-0.04(-0.27%)
Mar 19, 2018	16.19	16.27	15.99	16.12	27,403	-0.03(-0.16%)
Mar 16, 2018	15.96	16.22	15.93	16.15	46,572	+0.15(+0.92%)
Mar 15, 2018	15.51	16.00	15.51	16.00	24,405	+0.30(+1.93%)
Mar 14, 2018	15.85	15.85	15.51	15.70	17,732	-0.05(-0.33%)
Mar 13, 2018	15.76	15.83	15.68	15.75	16,666	+0.03(+0.22%)
Mar 12, 2018	15.62	15.76	15.62	15.71	9,347	+0.02(+0.11%)
Mar 09, 2018	15.54	15.75	15.18	15.70	15,888	+0.22(+1.40%)
Mar 08, 2018	15.76	15.77	15.27	15.48	13,478	-0.29(-1.87%)
Mar 07, 2018	15.59	15.89	15.38	15.77	12,110	+0.13(+0.83%)
Mar 06, 2018	15.66	15.86	15.48	15.64	21,743	-0.11(-0.72%)
Mar 05, 2018	15.40	15.90	15.40	15.76	20,647	+0.24(+1.56%)
Mar 02, 2018	15.30	15.73	15.30	15.51	12,697	+0.23(+1.53%)