Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.58	13.67	13.40	13.46	2,010	-0.02(-0.15%)
Dec 30, 2021	13.40	13.58	13.40	13.48	2,696	+0.08(+0.59%)
Dec 29, 2021	13.54	13.54	13.40	13.41	3,252	-0.04(-0.30%)
Dec 28, 2021	13.44	13.45	13.44	13.45	1,539	-0.05(-0.37%)
Dec 27, 2021	13.34	13.50	13.30	13.49	10,232	-0.04(-0.29%)
Dec 23, 2021	13.46	13.72	13.46	13.53	4,269	+0.27(+2.02%)
Dec 22, 2021	13.62	13.62	13.27	13.27	3,369	-0.23(-1.69%)
Dec 21, 2021	13.37	13.49	13.26	13.49	12,442	+0.19(+1.42%)
Dec 20, 2021	13.34	13.34	13.14	13.31	8,098	+0.12(+0.90%)
Dec 17, 2021	13.19	13.37	13.19	13.19	19,118	-0.25(-1.85%)
Dec 16, 2021	13.48	13.68	13.44	13.44	14,079	+0.04(+0.30%)
Dec 15, 2021	14.03	14.03	13.40	13.40	12,962	-0.61(-4.39%)
Dec 14, 2021	14.01	14.09	14.01	14.01	2,256	+0.00(+0.00%)
Dec 13, 2021	14.23	14.23	14.01	14.01	5,223	-0.08(-0.56%)
Dec 10, 2021	14.27	14.27	14.01	14.09	1,614	+0.08(+0.57%)
Dec 09, 2021	14.01	14.19	14.01	14.01	4,503	-0.12(-0.84%)
Dec 08, 2021	14.03	14.15	14.03	14.13	1,161	-0.04(-0.28%)
Dec 07, 2021	14.03	14.17	14.03	14.17	991	+0.16(+1.13%)
Dec 06, 2021	14.17	14.17	14.01	14.01	1,820	+0.00(+0.00%)
Dec 03, 2021	14.07	14.08	14.01	14.01	2,593	-0.18(-1.25%)
Dec 02, 2021	14.07	14.19	14.07	14.19	2,032	+0.08(+0.56%)
Dec 01, 2021	14.07	14.11	14.07	14.11	1,161	+0.04(+0.28%)
Nov 30, 2021	14.07	14.07	14.07	14.07	1,924	+0.00(+0.00%)
Nov 29, 2021	14.07	14.08	14.07	14.07	1,259	+0.00(+0.00%)
Nov 26, 2021	14.01	14.15	14.01	14.07	1,212	-0.24(-1.65%)
Nov 24, 2021	14.36	14.56	14.01	14.31	15,553	-0.13(-0.89%)
Nov 23, 2021	14.43	14.58	14.41	14.43	5,483	-0.13(-0.88%)
Nov 22, 2021	14.47	14.57	14.47	14.56	1,287	+0.09(+0.62%)
Nov 19, 2021	14.40	14.94	14.36	14.47	15,429	+0.08(+0.58%)
Nov 18, 2021	14.37	14.38	14.38	14.39	5,296	+0.01(+0.10%)
Nov 17, 2021	14.40	14.44	14.36	14.38	7,197	-0.03(-0.21%)
Nov 16, 2021	14.54	14.61	14.37	14.40	16,204	-0.14(-0.95%)
Nov 15, 2021	14.40	14.59	14.40	14.54	2,580	+0.21(+1.45%)
Nov 12, 2021	14.40	14.42	14.34	14.34	6,147	-0.12(-0.82%)
Nov 11, 2021	14.61	14.61	14.45	14.45	3,082	-0.03(-0.20%)
Nov 09, 2021	14.46	14.48	14.40	14.48	12,724	+0.00(+0.03%)
Nov 08, 2021	14.55	14.59	14.40	14.48	9,165	-0.07(-0.51%)
Nov 05, 2021	14.75	14.75	14.55	14.55	2,164	-0.11(-0.74%)
Nov 04, 2021	14.71	14.71	14.59	14.66	2,532	-0.02(-0.13%)
Nov 03, 2021	14.70	14.76	14.68	14.68	1,937	-0.16(-1.06%)
Nov 02, 2021	14.73	14.99	14.64	14.84	5,105	-0.06(-0.40%)
Nov 01, 2021	14.85	14.90	14.85	14.90	1,009	+0.11(+0.73%)
Oct 29, 2021	14.65	14.84	14.65	14.79	7,057	+0.00(+0.00%)
Oct 28, 2021	14.62	14.79	14.62	14.79	1,331	+0.21(+1.42%)
Oct 27, 2021	14.52	14.66	14.52	14.58	1,292	-0.13(-0.87%)
Oct 26, 2021	14.52	14.81		14.71	3,928	+0.11(+0.74%)
Oct 25, 2021	14.54	14.78	14.54	14.60	1,440	-0.07(-0.48%)
Oct 22, 2021	14.78	14.80	14.56	14.67	4,663	-0.09(-0.59%)
Oct 21, 2021	14.50	14.80	14.50	14.76	3,758	+0.11(+0.74%)
Oct 20, 2021	14.53	14.75	14.53	14.65	6,520	-0.15(-1.00%)
Oct 19, 2021	14.95	14.95	14.63	14.80	4,681	-0.09(-0.60%)
Oct 18, 2021	14.43	14.89	14.43	14.89	7,759	+0.34(+2.31%)
Oct 15, 2021	14.59	14.80	14.55	14.55	2,468	+0.06(+0.44%)
Oct 14, 2021	14.45	14.49	14.41	14.49	3,109	-0.04(-0.31%)
Oct 13, 2021	14.65	14.70	14.43	14.53	9,575	-0.12(-0.81%)
Oct 12, 2021	14.60	14.95	14.60	14.65	6,577	+0.03(+0.20%)
Oct 11, 2021	14.83	14.96	14.62	14.62	6,928	-0.18(-1.20%)
Oct 08, 2021	14.83	14.90	14.80	14.80	3,148	-0.05(-0.33%)
Oct 07, 2021	14.70	15.43	14.69	14.85	4,180	+0.10(+0.67%)
Oct 06, 2021	14.75	14.75	14.72	14.75	2,008	-0.03(-0.20%)
Oct 05, 2021	14.62	14.80	14.62	14.78	4,087	+0.18(+1.22%)
Oct 04, 2021	14.62	14.87	14.32	14.60	7,180	-0.26(-1.73%)