Embrace Change Acquisition Corp (NQ: EMCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.39	22.53	22.53	22.53	1	+0.17(+0.76%)
May 28, 2015	22.72	22.72	22.36	22.36	1,675	-0.79(-3.40%)
May 26, 2015	23.14	23.14	23.14	23.14	64	-0.21(-0.90%)
May 22, 2015	23.46	23.36	23.36	23.36	1,356	-0.06(-0.27%)
May 21, 2015	23.42	23.42	23.42	23.42	132	-0.16(-0.68%)
May 20, 2015	23.54	23.58	23.43	23.58	3,179	+0.19(+0.80%)
May 19, 2015	23.39	23.39	23.39	23.39	565	-0.06(-0.27%)
May 18, 2015	23.60	23.60	23.45	23.45	2,225	-0.02(-0.07%)
May 15, 2015	23.44	23.62	23.44	23.47	3,430	+0.25(+1.06%)
May 14, 2015	23.22	23.22	23.22	23.22	507	+0.04(+0.19%)
May 13, 2015	23.31	23.31	23.18	23.18	4,883	+0.05(+0.23%)
May 11, 2015	23.22	23.13	23.13	23.13	678	+0.12(+0.54%)
May 07, 2015	23.00	23.00	23.00	23.00	14	-0.14(-0.61%)
May 06, 2015	23.14	23.14	23.14	23.14	203	-0.12(-0.53%)
May 05, 2015	23.27	23.27	23.27	23.27	201	-0.08(-0.35%)
May 01, 2015	23.45	23.35	23.35	23.35	1	+0.11(+0.48%)
Apr 30, 2015	23.38	23.39	23.24	23.24	2,357	-0.38(-1.63%)
Apr 29, 2015	23.71	23.71	23.62	23.62	1,731	-0.15(-0.63%)
Apr 24, 2015	23.77	23.77	23.77	23.77	678	+0.08(+0.34%)
Apr 23, 2015	23.52	23.69	23.41	23.69	2,493	+0.09(+0.37%)
Apr 22, 2015	23.60	23.60	23.60	23.60	291	+0.33(+1.41%)
Apr 21, 2015	23.28	23.28	23.28	23.28	822	+0.10(+0.42%)
Apr 20, 2015	23.02	23.18	23.01	23.18	2,896	+0.14(+0.59%)
Apr 17, 2015	23.30	23.30	23.04	23.04	4,762	-0.59(-2.49%)
Apr 16, 2015	23.58	23.63	23.58	23.63	226	+0.36(+1.57%)
Apr 15, 2015	23.31	23.31	23.27	23.27	949	-0.14(-0.60%)
Apr 14, 2015	23.44	23.44	23.27	23.41	5,055	+0.05(+0.23%)
Apr 13, 2015	23.52	23.52	23.36	23.36	226	-0.21(-0.90%)
Apr 10, 2015	23.45	23.57	23.42	23.57	7,420	+0.10(+0.41%)
Apr 09, 2015	23.48	23.48	23.47	23.47	1,215	+0.09(+0.39%)
Apr 08, 2015	23.45	23.45	23.38	23.38	590	+0.31(+1.33%)
Apr 07, 2015	23.05	23.08	23.00	23.07	2,885	+0.14(+0.60%)
Apr 06, 2015	22.70	23.00	22.70	22.94	835	+0.21(+0.91%)
Apr 02, 2015	22.62	22.73	22.73	22.73	1,469	+0.41(+1.82%)
Apr 01, 2015	22.14	22.46	22.14	22.32	2,457	+0.25(+1.12%)
Mar 31, 2015	22.07	22.07	22.07	22.07	174	+0.57(+2.63%)
Mar 26, 2015	21.45	21.51	21.51	21.51	32	-0.25(-1.14%)
Mar 25, 2015	21.76	21.76	21.76	21.76	912	-0.17(-0.78%)
Mar 23, 2015	22.19	21.93	21.93	21.93	11	+0.15(+0.71%)
Mar 20, 2015	21.77	21.77	21.77	21.77	265	+0.36(+1.69%)
Mar 19, 2015	21.61	21.61	21.38	21.41	7,219	-0.40(-1.83%)
Mar 18, 2015	21.31	21.81	21.23	21.81	19,305	+0.55(+2.58%)
Mar 17, 2015	21.27	21.28	21.26	21.26	1,182	+0.36(+1.73%)
Mar 16, 2015	20.86	20.97	20.86	20.90	2,780	+0.02(+0.09%)
Mar 13, 2015	20.87	20.88	20.87	20.88	1,059	-0.18(-0.88%)
Mar 12, 2015	21.16	21.16	20.97	21.06	2,873	+0.11(+0.50%)
Mar 11, 2015	20.98	20.98	20.89	20.96	4,747	+0.07(+0.35%)
Mar 10, 2015	21.18	21.18	20.89	20.89	3,511	-0.65(-3.01%)
Mar 09, 2015	21.53	21.53	21.53	21.53	196	+0.03(+0.12%)
Mar 06, 2015	21.51	21.51	21.51	21.51	220	-0.30(-1.38%)
Mar 05, 2015	21.92	21.92	21.81	21.81	761	-0.11(-0.52%)
Mar 04, 2015	21.92	21.92	21.92	21.92	114	-0.14(-0.64%)
Mar 03, 2015	22.30	22.30	22.07	22.07	2,548	-0.30(-1.34%)