Aerie Pharmaceuticals (NQ: AERI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.98	21.11	20.30	20.48	520,500	-0.61(-2.89%)
Jan 30, 2020	20.95	21.54	20.62	21.09	274,778	-0.09(-0.42%)
Jan 29, 2020	21.58	21.85	21.03	21.18	410,943	-0.35(-1.63%)
Jan 28, 2020	21.12	21.78	20.92	21.53	872,678	+0.59(+2.82%)
Jan 27, 2020	21.09	21.37	20.49	20.94	519,075	-0.56(-2.60%)
Jan 24, 2020	22.52	22.59	21.23	21.50	1,563,700	-1.06(-4.70%)
Jan 23, 2020	22.17	22.62	21.68	22.56	634,503	+0.26(+1.17%)
Jan 22, 2020	22.68	23.04	21.74	22.30	793,718	-0.26(-1.15%)
Jan 21, 2020	22.62	22.97	22.30	22.56	1,092,299	-0.18(-0.79%)
Jan 17, 2020	24.05	24.27	22.11	22.74	1,391,800	-1.37(-5.68%)
Jan 16, 2020	24.82	25.23	23.90	24.11	1,246,200	-0.42(-1.71%)
Jan 15, 2020	25.54	25.83	24.30	24.53	762,785	-0.99(-3.88%)
Jan 14, 2020	24.70	26.00	24.55	25.52	905,498	+0.65(+2.61%)
Jan 13, 2020	24.36	24.91	23.93	24.87	555,309	+0.64(+2.64%)
Jan 10, 2020	25.41	25.66	24.14	24.23	630,700	-1.24(-4.87%)
Jan 09, 2020	25.08	26.26	25.08	25.47	1,716,574	+0.91(+3.71%)
Jan 08, 2020	25.02	25.32	24.47	24.56	564,650	-0.50(-2.00%)
Jan 07, 2020	24.57	25.60	24.11	25.06	768,586	+0.57(+2.33%)
Jan 06, 2020	23.73	24.50	23.09	24.49	672,487	+0.64(+2.70%)
Jan 03, 2020	23.31	24.22	22.44	23.84	662,100	+0.04(+0.19%)
Jan 02, 2020	24.56	24.62	23.41	23.80	706,277	-0.37(-1.53%)
Dec 31, 2019	23.05	24.22	22.80	24.17	501,500	+1.00(+4.32%)
Dec 30, 2019	23.79	23.94	22.60	23.17	786,086	-0.85(-3.54%)
Dec 27, 2019	24.89	24.89	23.75	24.02	611,800	-0.57(-2.32%)
Dec 26, 2019	25.15	25.18	24.40	24.59	792,719	-0.51(-2.03%)
Dec 24, 2019	24.15	25.15	24.10	25.10	400,400	+0.99(+4.11%)
Dec 23, 2019	24.20	24.21	22.91	24.11	1,058,808	-0.31(-1.27%)
Dec 20, 2019	23.41	24.74	23.36	24.42	1,749,200	+1.03(+4.40%)
Dec 19, 2019	22.32	24.12	22.32	23.39	2,572,854	+1.41(+6.41%)
Dec 18, 2019	22.02	22.51	21.63	21.98	1,211,821	+0.06(+0.27%)
Dec 17, 2019	21.91	22.46	21.46	21.92	1,150,495	+0.03(+0.14%)
Dec 16, 2019	22.59	22.72	21.41	21.89	916,179	-0.61(-2.71%)
Dec 13, 2019	22.13	23.17	22.10	22.50	1,016,600	+0.40(+1.81%)
Dec 12, 2019	21.54	22.12	21.08	22.10	708,566	+0.66(+3.08%)
Dec 11, 2019	21.50	21.78	20.93	21.44	550,656	+0.00(+0.00%)
Dec 10, 2019	20.99	21.78	20.82	21.44	807,627	+0.40(+1.90%)
Dec 09, 2019	19.90	21.25	19.83	21.04	984,062	+1.18(+5.91%)
Dec 06, 2019	19.35	19.87	19.16	19.86	793,400	+0.51(+2.66%)
Dec 05, 2019	20.21	20.47	19.20	19.35	967,837	-0.93(-4.59%)
Dec 04, 2019	19.20	20.64	19.00	20.28	1,385,150	+1.20(+6.29%)
Dec 03, 2019	18.59	19.23	18.44	19.08	995,268	+0.20(+1.09%)
Dec 02, 2019	19.27	19.27	18.14	18.88	934,918	-0.11(-0.61%)
Nov 29, 2019	18.44	19.45	18.43	18.99	491,600	+0.64(+3.49%)
Nov 27, 2019	18.12	18.57	17.99	18.35	449,600	+0.26(+1.44%)
Nov 26, 2019	18.59	18.97	17.95	18.09	861,415	-0.43(-2.32%)
Nov 25, 2019	18.63	19.10	18.47	18.52	548,196	-0.11(-0.59%)
Nov 22, 2019	18.40	18.67	18.09	18.63	466,800	+0.23(+1.25%)
Nov 21, 2019	18.00	18.56	17.15	18.40	1,131,273	+0.55(+3.08%)
Nov 20, 2019	18.70	18.93	17.77	17.85	1,109,651	-1.02(-5.41%)
Nov 19, 2019	19.01	19.22	18.39	18.87	876,162	-0.14(-0.74%)
Nov 18, 2019	18.65	19.39	18.41	19.01	836,359	+0.08(+0.42%)
Nov 15, 2019	18.35	19.19	18.30	18.93	684,300	+0.70(+3.84%)
Nov 14, 2019	18.80	18.96	18.16	18.23	748,131	-0.57(-3.03%)
Nov 13, 2019	18.78	19.27	18.40	18.80	550,665	-0.08(-0.42%)
Nov 12, 2019	19.01	19.18	18.23	18.88	944,881	-0.17(-0.89%)
Nov 11, 2019	19.03	19.26	18.51	19.05	1,063,947	-0.18(-0.94%)
Nov 08, 2019	18.78	19.63	18.21	19.23	2,084,600	+0.75(+4.06%)
Nov 07, 2019	19.49	20.48	17.85	18.48	6,187,494	-5.34(-22.42%)
Nov 06, 2019	23.69	23.95	22.92	23.82	1,214,484	+0.00(+0.00%)
Nov 05, 2019	24.00	24.06	23.06	23.82	1,045,681	-0.05(-0.21%)
Nov 04, 2019	24.59	24.82	23.51	23.87	1,459,327	-0.46(-1.89%)