Aerie Pharmaceuticals (NQ: AERI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.180	9.740	8.960	9.100	367,020	-0.15(-1.62%)
Mar 30, 2022	9.820	9.910	9.185	9.250	570,017	-0.55(-5.61%)
Mar 29, 2022	9.490	9.830	9.420	9.800	448,656	+0.40(+4.26%)
Mar 28, 2022	9.480	9.630	9.020	9.400	517,542	-0.21(-2.19%)
Mar 25, 2022	9.510	9.690	9.140	9.610	540,045	+0.14(+1.48%)
Mar 24, 2022	9.080	9.490	8.880	9.470	646,259	+0.34(+3.72%)
Mar 23, 2022	8.800	9.350	8.800	9.130	571,860	+0.22(+2.47%)
Mar 22, 2022	8.480	9.000	8.410	8.910	881,485	+0.57(+6.83%)
Mar 21, 2022	8.850	8.900	8.290	8.340	725,387	-0.46(-5.23%)
Mar 18, 2022	8.540	8.930	8.540	8.800	1,360,728	+0.20(+2.33%)
Mar 17, 2022	8.580	8.715	8.340	8.600	1,018,217	+0.24(+2.87%)
Mar 16, 2022	8.350	8.370	7.830	8.360	926,167	+0.13(+1.58%)
Mar 15, 2022	8.290	8.530	8.180	8.230	694,188	-0.03(-0.36%)
Mar 14, 2022	9.180	9.245	8.210	8.260	882,446	-0.98(-10.61%)
Mar 11, 2022	9.250	9.660	9.070	9.240	1,539,841	+0.04(+0.43%)
Mar 10, 2022	8.840	9.220	8.532	9.200	1,114,086	+0.19(+2.11%)
Mar 09, 2022	7.980	9.020	7.980	9.010	1,180,316	+1.00(+12.48%)
Mar 08, 2022	7.760	8.260	7.635	8.010	543,737	+0.24(+3.09%)
Mar 07, 2022	7.900	8.230	7.720	7.770	1,088,596	-0.19(-2.39%)
Mar 04, 2022	7.970	8.240	7.790	7.960	534,895	-0.14(-1.73%)
Mar 03, 2022	8.380	8.420	7.893	8.100	541,088	-0.35(-4.14%)
Mar 02, 2022	8.500	8.620	8.340	8.450	773,896	-0.03(-0.35%)
Mar 01, 2022	8.090	8.500	7.850	8.480	1,318,051	+0.18(+2.17%)
Feb 28, 2022	7.490	8.420	7.420	8.300	2,004,196	+0.66(+8.64%)
Feb 25, 2022	6.860	7.750	6.800	7.640	4,303,330	+1.74(+29.49%)
Feb 24, 2022	5.520	5.930	5.460	5.900	1,137,132	+0.26(+4.61%)
Feb 23, 2022	5.870	5.950	5.550	5.640	1,136,413	-0.18(-3.09%)
Feb 22, 2022	5.950	6.075	5.790	5.820	1,137,795	-0.18(-3.00%)
Feb 18, 2022				6.000	0	-0.50(-7.69%)
Feb 17, 2022	6.720	6.820	6.490	6.500	554,529	-0.31(-4.55%)
Feb 16, 2022	6.640	6.855	6.510	6.810	656,741	+0.13(+1.95%)
Feb 15, 2022	6.690	6.950	6.590	6.680	1,204,359	+0.08(+1.21%)
Feb 14, 2022	6.590	6.760	6.410	6.600	1,036,083	+0.05(+0.76%)
Feb 11, 2022	6.820	6.960	6.550	6.550	445,352	-0.29(-4.24%)
Feb 10, 2022	7.150	7.260	6.760	6.840	521,616	-0.47(-6.43%)
Feb 09, 2022	7.310	7.524	7.215	7.310	416,480	-0.02(-0.27%)
Feb 08, 2022	7.220	7.350	7.150	7.330	341,646	+0.09(+1.24%)
Feb 07, 2022	7.060	7.470	7.050	7.240	476,951	+0.19(+2.70%)
Feb 04, 2022	6.740	7.080	6.620	7.050	630,809	+0.29(+4.29%)
Feb 03, 2022	7.030		6.660	6.760	1,007,851	-0.42(-5.85%)
Feb 02, 2022	7.460	7.460	7.030	7.180	714,024	-0.21(-2.84%)
Feb 01, 2022	7.340	7.670	7.060	7.390	1,185,932	+0.03(+0.41%)
Jan 31, 2022	6.810			7.360	544,769	+0.44(+6.36%)
Jan 28, 2022	6.900	7.080	6.760	6.920	509,592	+0.06(+0.87%)
Jan 27, 2022	7.140	7.210	6.780	6.860	764,655	-0.20(-2.83%)
Jan 26, 2022	7.320	7.520	7.000	7.060	621,065	-0.10(-1.40%)
Jan 25, 2022	6.550	7.220	6.520	7.160	535,367	+0.42(+6.23%)
Jan 24, 2022	6.580	6.810	6.390	6.740	2,132,500	+0.01(+0.15%)
Jan 21, 2022	7.030	7.230	6.690	6.730	749,435	-0.38(-5.34%)
Jan 20, 2022	7.050	7.490	7.050	7.110	560,356	-0.12(-1.66%)
Jan 19, 2022	7.480	7.551	7.200	7.230	717,346	-0.26(-3.47%)
Jan 18, 2022	7.490	7.710	7.320	7.490	514,148	-0.06(-0.79%)
Jan 14, 2022				7.550	0	+0.09(+1.21%)
Jan 13, 2022	8.100	8.110	7.330	7.460	605,099	-0.61(-7.56%)
Jan 12, 2022	8.520	8.610	8.070	8.070	1,603,566	-0.45(-5.28%)
Jan 11, 2022	8.110	8.550	8.000	8.520	855,791	+0.29(+3.52%)
Jan 10, 2022	7.590	8.390	7.520	8.230	1,528,678	+0.53(+6.88%)
Jan 07, 2022	6.900	7.730	6.815	7.700	1,460,926	+0.57(+7.99%)
Jan 06, 2022	6.960	7.140	6.670	7.130	1,689,948	+0.21(+3.03%)
Jan 05, 2022	7.030	7.290	6.750	6.920	1,558,690	-0.22(-3.08%)
Jan 04, 2022	7.420	7.580	7.080	7.140	860,958	-0.33(-4.39%)
Jan 03, 2022	7.090	7.520	6.950	7.468	773,782	+0.45(+6.38%)
Dec 31, 2021	7.160	7.280	6.950	7.020	929,168	-0.15(-2.09%)
Dec 30, 2021	7.160	7.570	7.080	7.170	928,990	+0.02(+0.28%)
Dec 29, 2021	7.190	7.360	7.040	7.150	982,001	-0.13(-1.79%)
Dec 28, 2021	7.310	7.630	7.235	7.280	1,113,317	-0.03(-0.41%)
Dec 27, 2021	8.690	8.690	7.120	7.310	2,421,418	-1.21(-14.20%)
Dec 23, 2021	8.210	8.580	8.150	8.520	815,110	+0.24(+2.90%)
Dec 22, 2021	7.990	8.390	7.770	8.280	856,770	+0.27(+3.37%)
Dec 21, 2021	8.160	8.270	7.880	8.010	1,580,456	-0.10(-1.23%)
Dec 20, 2021	7.780	8.130	7.550	8.110	1,634,727	+0.11(+1.37%)
Dec 17, 2021	8.100	8.100	7.600	8.000	1,907,997	-0.12(-1.48%)
Dec 16, 2021	8.680	8.680	8.100	8.120	1,569,197	-0.29(-3.45%)
Dec 15, 2021	8.600	8.690	8.120	8.410	1,617,980	-0.20(-2.28%)
Dec 14, 2021	8.480	8.980	8.030	8.606	1,173,642	-0.01(-0.16%)
Dec 13, 2021	8.910	9.100	8.460	8.620	2,334,395	-0.44(-4.87%)
Dec 10, 2021	9.250	9.470	8.980	9.061	1,292,220	-0.19(-2.10%)
Dec 09, 2021	9.510	9.570	9.000	9.255	1,824,048	-0.40(-4.16%)
Dec 08, 2021	9.920	9.933	9.260	9.657	1,933,965	-0.11(-1.13%)
Dec 07, 2021	10.80	10.85	9.590	9.767	3,067,776	-0.87(-8.20%)
Dec 06, 2021	10.27	10.67	10.04	10.64	805,497	+0.42(+4.11%)
Dec 03, 2021	10.42	10.53	9.970	10.22	5,746,688	-0.14(-1.35%)
Dec 02, 2021	9.950	10.42	9.810	10.36	913,373	+0.49(+4.97%)
Dec 01, 2021	10.24	10.58	9.750	9.869	1,005,299	-0.23(-2.28%)
Nov 30, 2021	9.690	10.13	9.530	10.10	1,179,078	+0.53(+5.54%)
Nov 29, 2021	9.910	10.19	9.150	9.570	966,909	-0.23(-2.35%)
Nov 26, 2021	9.940	10.23	9.500	9.800	462,653	-0.35(-3.45%)
Nov 24, 2021	9.590	10.17	9.410	10.15	736,329	+0.61(+6.37%)
Nov 23, 2021	9.650	9.780	9.350	9.542	1,159,180	-0.16(-1.62%)
Nov 22, 2021	10.00	10.16	9.690	9.700	1,148,268	-0.34(-3.39%)
Nov 19, 2021	10.08	10.47	9.995	10.04	940,892	-0.23(-2.24%)
Nov 18, 2021	11.39	10.34	10.12	10.27	1,234,293	-0.62(-5.69%)
Nov 17, 2021	11.55	11.70	10.85	10.89	642,799	-0.68(-5.88%)
Nov 16, 2021	11.51	11.71	11.20	11.57	887,173	-0.06(-0.52%)
Nov 15, 2021	12.06	12.27	11.54	11.63	437,275	-0.22(-1.86%)
Nov 12, 2021	12.05	12.16	11.84	11.85	316,239	-0.21(-1.74%)
Nov 11, 2021	12.16	12.55	11.98	12.06	557,758	-0.03(-0.25%)
Nov 10, 2021	12.15			12.09	505,036	-0.45(-3.59%)
Nov 09, 2021	12.54	12.81	12.16	12.54	656,248	-0.18(-1.42%)
Nov 08, 2021	12.17	12.75	12.01	12.72	652,948	+0.48(+3.92%)
Nov 05, 2021	11.97	13.00	11.28	12.24	1,021,933	+0.23(+1.92%)
Nov 04, 2021	12.06	12.23	11.79	12.01	637,501	+0.07(+0.59%)
Nov 03, 2021	11.62	12.25	11.44	11.94	752,894	+0.43(+3.74%)
Nov 02, 2021	11.04	11.68	10.67	11.51	598,079	+0.49(+4.45%)
Nov 01, 2021	10.63	11.06	10.71	11.02	759,021	+0.39(+3.67%)
Oct 29, 2021	10.17	10.79	10.12	10.63	519,179	+0.43(+4.22%)
Oct 28, 2021	9.790	10.23		10.20	598,573	+0.36(+3.66%)
Oct 27, 2021	9.960	10.09	9.680	9.840	663,575	-0.08(-0.81%)
Oct 26, 2021	10.25		9.840	9.920	623,162	-0.31(-3.03%)
Oct 25, 2021	10.54		10.12	10.23	775,599	-0.36(-3.40%)
Oct 22, 2021	11.32	11.46	10.46	10.59	1,259,286	-0.87(-7.59%)
Oct 21, 2021	11.69	11.90	11.25	11.46	1,386,537	-0.14(-1.21%)
Oct 20, 2021	12.84	12.87	11.39	11.60	1,731,481	-1.56(-11.85%)
Oct 19, 2021	12.76	13.29	12.65	13.16	210,314	+0.37(+2.89%)
Oct 18, 2021	13.06	13.06	12.75	12.79	598,074	-0.44(-3.33%)
Oct 15, 2021	13.46	13.50	13.10	13.23	351,990	-0.10(-0.75%)
Oct 14, 2021	13.13	13.45	12.83	13.33	819,039	+0.39(+3.01%)
Oct 13, 2021	13.41	13.48	12.94	12.94	407,741	-0.34(-2.56%)
Oct 12, 2021	13.19	13.70	12.64	13.28	847,321	+0.23(+1.76%)
Oct 11, 2021	12.68	13.27	12.68	13.05	1,723,391	+0.46(+3.65%)
Oct 08, 2021	12.13	12.68	12.00	12.59	514,900	+0.59(+4.92%)
Oct 07, 2021	11.75	12.06	11.56	12.00	470,683	+0.37(+3.18%)
Oct 06, 2021	11.45	11.98	11.45	11.63	358,838	+0.00(+0.00%)
Oct 05, 2021	11.43	11.81	11.39	11.63	647,150	+0.28(+2.47%)
Oct 04, 2021	11.34	11.66	11.21	11.35	436,235	-0.09(-0.79%)
Oct 01, 2021	11.38	11.52	11.12	11.44	640,750	+0.04(+0.35%)
Sep 30, 2021	11.27	11.54	11.14	11.40	267,441	+0.08(+0.71%)
Sep 29, 2021	11.58	11.82	11.20	11.32	380,938	-0.17(-1.48%)
Sep 28, 2021	11.85	12.00	11.45	11.49	1,002,505	-0.46(-3.85%)
Sep 27, 2021	11.96	12.13	11.75	11.95	670,070	+0.16(+1.36%)
Sep 24, 2021	12.18	12.35	11.75	11.79	296,768	-0.31(-2.56%)
Sep 23, 2021	12.02	12.33	11.90	12.10	1,244,517	+0.18(+1.51%)
Sep 22, 2021	12.32	12.39	11.75	11.92	945,585	-0.35(-2.85%)
Sep 21, 2021	11.36	12.55	11.36	12.27	3,109,005	+0.68(+5.87%)
Sep 20, 2021	12.69	12.77	11.35	11.59	1,389,219	-1.35(-10.43%)
Sep 17, 2021	12.41	12.94	11.88	12.94	1,365,531	+0.60(+4.86%)
Sep 16, 2021	13.70	13.70	11.00	12.34	6,344,050	-3.36(-21.40%)
Sep 15, 2021	15.82	16.07	15.60	15.70	529,611	-0.09(-0.57%)
Sep 14, 2021	15.69	16.10	15.33	15.79	657,474	-0.01(-0.06%)
Sep 13, 2021	16.75	17.21	15.59	15.80	564,282	-0.83(-4.99%)
Sep 10, 2021	16.07	16.75	15.28	16.63	1,150,996	+0.63(+3.94%)
Sep 09, 2021	14.35	16.20	14.35	16.00	1,073,795	+1.57(+10.88%)
Sep 08, 2021	14.26	14.67	14.04	14.43	328,970	+0.26(+1.83%)
Sep 07, 2021	14.28	14.52	13.94	14.17	370,564	-0.17(-1.19%)
Sep 03, 2021	14.82	14.83	14.19	14.34	220,506	-0.51(-3.43%)
Sep 02, 2021	14.89	15.21	14.74	14.85	191,190	+0.02(+0.13%)
Sep 01, 2021	14.90	15.27	14.66	14.83	197,454	-0.08(-0.54%)
Aug 31, 2021	14.46	14.92	14.44	14.91	216,322	+0.39(+2.69%)
Aug 30, 2021	14.65	14.89	14.48	14.52	251,419	-0.16(-1.09%)
Aug 27, 2021	14.44	14.97	14.34	14.68	393,441	+0.33(+2.30%)
Aug 26, 2021	14.71	14.82	14.26	14.35	185,971	-0.37(-2.51%)
Aug 25, 2021	14.62	14.97	14.51	14.72	243,046	+0.08(+0.55%)
Aug 24, 2021	14.77	14.92	14.45	14.64	194,767	-0.22(-1.48%)
Aug 23, 2021	14.73	15.01	14.51	14.86	208,337	+0.36(+2.48%)
Aug 20, 2021	13.96	14.62	13.84	14.50	361,631	+0.44(+3.13%)
Aug 19, 2021	14.29	14.50	14.05	14.06	312,451	-0.37(-2.56%)
Aug 18, 2021	14.84	14.84	14.41	14.43	185,260	-0.16(-1.10%)
Aug 17, 2021	14.24	14.70	14.24	14.59	185,920	+0.12(+0.83%)
Aug 16, 2021	14.58	14.68	14.29	14.47	216,779	-0.23(-1.56%)
Aug 13, 2021	14.78	14.89	14.55	14.70	198,488	+0.08(+0.55%)
Aug 12, 2021	14.35	14.74	14.25	14.62	173,381	+0.27(+1.88%)
Aug 11, 2021	14.05	14.38	13.89	14.35	333,701	+0.30(+2.14%)
Aug 10, 2021	14.56	14.56	13.98	14.05	436,868	-0.46(-3.17%)
Aug 09, 2021	15.41	15.41	14.47	14.51	417,542	-0.71(-4.66%)
Aug 06, 2021	15.09	15.39	14.72	15.22	246,077	+0.21(+1.40%)
Aug 05, 2021	15.02	15.21	14.50	15.01	344,558	+0.01(+0.07%)
Aug 04, 2021	15.25	15.60	14.73	15.00	722,092	-0.25(-1.64%)
Aug 03, 2021	15.94	15.94	14.66	15.25	649,894	-0.62(-3.91%)
Aug 02, 2021	15.91	15.97	15.15	15.87	357,209	+0.09(+0.57%)
Jul 30, 2021	15.73	15.97	15.38	15.78	277,203	-0.08(-0.50%)
Jul 29, 2021	16.15	16.28	15.79	15.86	152,545	-0.17(-1.06%)
Jul 28, 2021	15.79	16.41	15.64	16.03	276,706	+0.29(+1.84%)
Jul 27, 2021	15.33	15.80	15.00	15.74	485,873	+0.30(+1.94%)
Jul 26, 2021	15.58	15.70	15.11	15.44	361,146	-0.07(-0.45%)
Jul 23, 2021	15.82	15.85	15.28	15.51	233,515	-0.02(-0.13%)
Jul 22, 2021	16.22	16.22	15.36	15.53	473,757	-0.66(-4.08%)
Jul 21, 2021	16.01	16.22	15.53	16.19	394,445	+0.45(+2.86%)
Jul 20, 2021	15.40	16.07	15.27	15.74	303,371	+0.40(+2.61%)
Jul 19, 2021	15.02	15.44	14.95	15.34	267,727	+0.07(+0.46%)
Jul 16, 2021	15.42	15.63	15.13	15.27	674,972	-0.03(-0.20%)
Jul 15, 2021	15.38	15.56	14.96	15.30	498,527	-0.25(-1.61%)
Jul 14, 2021	15.74	16.07	15.47	15.55	503,266	-0.07(-0.45%)
Jul 13, 2021	15.52	15.64	15.22	15.62	352,129	-0.03(-0.19%)
Jul 12, 2021	16.01	16.01	15.54	15.65	281,503	-0.14(-0.89%)
Jul 09, 2021	15.39	15.91	15.31	15.79	366,474	+0.49(+3.20%)
Jul 08, 2021	15.01	15.50	14.92	15.30	261,124	+0.08(+0.53%)
Jul 07, 2021	15.46	15.58	15.01	15.22	409,450	-0.27(-1.74%)
Jul 06, 2021	16.57	16.57	15.31	15.49	482,872	-0.52(-3.25%)
Jul 02, 2021	16.41	16.41	15.96	16.01	385,034	-0.21(-1.29%)
Jul 01, 2021	16.36	16.36	15.78	16.22	320,779	+0.21(+1.31%)
Jun 30, 2021	16.00	16.36	15.64	16.01	523,722	-0.22(-1.36%)
Jun 29, 2021	17.73	17.93	16.00	16.23	857,309	-1.37(-7.78%)
Jun 28, 2021	18.84	18.84	17.42	17.60	465,009	-1.18(-6.28%)
Jun 25, 2021	18.86	19.26	18.49	18.78	1,181,382	-0.06(-0.32%)
Jun 24, 2021	17.50	18.94	17.41	18.84	862,095	+1.35(+7.72%)
Jun 23, 2021	17.79	18.02	17.25	17.49	741,534	-0.22(-1.24%)
Jun 22, 2021	17.91	18.35	17.37	17.71	715,100	-0.09(-0.51%)
Jun 21, 2021	16.66	17.85	16.30	17.80	712,452	+1.29(+7.81%)
Jun 18, 2021	16.02	16.57	15.83	16.51	1,089,183	+0.30(+1.85%)
Jun 17, 2021	16.14	16.34	15.84	16.21	373,764	+0.09(+0.56%)
Jun 16, 2021	15.74	16.29	15.69	16.12	584,535	+0.33(+2.09%)
Jun 15, 2021	15.60	15.85	15.34	15.79	623,330	+0.23(+1.48%)
Jun 14, 2021	15.53	15.76	15.41	15.56	437,923	+0.10(+0.65%)
Jun 11, 2021	15.65	15.70	15.37	15.46	308,430	-0.10(-0.64%)
Jun 10, 2021	15.21	15.68	15.16	15.56	354,853	+0.40(+2.64%)
Jun 09, 2021	15.20	15.46	14.91	15.16	453,167	-0.02(-0.13%)
Jun 08, 2021	15.45	15.87	15.15	15.18	537,524	-0.19(-1.24%)
Jun 07, 2021	15.97	15.97	15.27	15.37	648,002	-0.34(-2.16%)
Jun 04, 2021	15.88	16.00	15.40	15.71	511,147	-0.09(-0.57%)
Jun 03, 2021	15.81	15.99	15.55	15.80	410,643	-0.08(-0.50%)
Jun 02, 2021	16.15	16.25	15.71	15.88	304,334	-0.16(-1.00%)
Jun 01, 2021	16.27	16.36	15.87	16.04	641,451	-0.25(-1.53%)
May 28, 2021	16.49	17.18	16.25	16.29	293,797	-0.36(-2.16%)
May 27, 2021	16.09	17.00	16.09	16.65	498,819	-0.09(-0.54%)
May 26, 2021	16.54	16.91	16.26	16.74	377,916	+0.20(+1.21%)
May 25, 2021	17.11	17.11	16.05	16.54	791,636	-0.67(-3.89%)
May 24, 2021	18.17	18.29	16.91	17.21	692,207	-0.99(-5.44%)
May 21, 2021	18.10	18.54	17.97	18.20	471,735	+0.30(+1.68%)
May 20, 2021	17.54	17.99	17.40	17.90	214,595	+0.47(+2.70%)
May 19, 2021	17.45	17.58	16.85	17.43	210,010	-0.15(-0.85%)
May 18, 2021	17.40	17.95	17.40	17.58	289,538	+0.25(+1.44%)
May 17, 2021	17.44	17.71	17.04	17.33	332,909	-0.08(-0.46%)
May 14, 2021	17.87	18.42	17.32	17.41	512,865	-0.46(-2.57%)
May 13, 2021	17.69	18.32	17.53	17.87	321,255	+0.28(+1.59%)
May 12, 2021	17.19	18.21	17.19	17.59	430,864	+0.28(+1.62%)
May 11, 2021	16.20	17.50	16.19	17.31	367,954	+0.49(+2.91%)
May 10, 2021	17.40	17.58	16.52	16.82	972,236	-0.69(-3.94%)
May 07, 2021	17.22	17.63	17.08	17.51	708,828	+0.39(+2.28%)
May 06, 2021	16.74	17.75	16.70	17.12	1,063,174	+0.28(+1.66%)
May 05, 2021	16.99	17.20	16.25	16.84	730,255	-0.10(-0.59%)
May 04, 2021	17.18	17.23	16.46	16.94	452,414	-0.35(-2.02%)
May 03, 2021	16.88	17.33	16.79	17.29	331,171	+0.16(+0.93%)
Apr 30, 2021	16.93	17.55	16.93	17.13	403,200	-0.24(-1.38%)
Apr 29, 2021	17.61	17.99	17.29	17.37	341,585	-0.26(-1.47%)
Apr 28, 2021	17.27	17.80	17.11	17.63	233,407	+0.21(+1.21%)
Apr 27, 2021	18.46	18.46	17.42	17.42	501,354	-0.62(-3.44%)
Apr 26, 2021	17.80	18.16	17.46	18.04	433,404	+0.39(+2.21%)
Apr 23, 2021	17.74	18.13	17.43	17.65	399,800	-0.13(-0.73%)
Apr 22, 2021	17.69	17.98	17.43	17.78	318,657	+0.08(+0.45%)
Apr 21, 2021	17.40	17.78	16.88	17.70	396,065	+0.25(+1.43%)
Apr 20, 2021	17.41	17.72	17.07	17.45	389,598	+0.06(+0.35%)
Apr 19, 2021	17.13	17.40	16.90	17.39	429,467	+0.14(+0.81%)
Apr 16, 2021	18.14	18.14	17.14	17.25	489,700	-0.67(-3.74%)
Apr 15, 2021	18.52	19.19	17.82	17.92	1,183,309	-0.42(-2.29%)
Apr 14, 2021	18.85	19.42	18.27	18.34	510,996	-0.32(-1.71%)
Apr 13, 2021	17.36	18.78	17.36	18.66	264,243	+0.25(+1.36%)
Apr 12, 2021	19.03	19.11	18.02	18.41	331,330	-0.42(-2.23%)
Apr 09, 2021	18.90	18.96	18.24	18.83	421,400	-0.14(-0.74%)
Apr 08, 2021	18.61	19.00	18.10	18.97	622,778	+0.93(+5.16%)
Apr 07, 2021	17.47	18.28	17.22	18.04	641,650	+0.68(+3.92%)
Apr 06, 2021	18.25	18.25	17.20	17.36	468,300	-0.80(-4.41%)
Apr 05, 2021	18.03	18.81	17.88	18.16	485,288	+0.39(+2.19%)