Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.85	15.38	14.75	15.25	735,290	+0.44(+2.97%)
Jan 30, 2023	16.00	16.00	14.74	14.81	1,252,169	-1.67(-10.15%)
Jan 27, 2023	15.48	16.91	15.47	16.49	2,475,486	+0.89(+5.71%)
Jan 26, 2023	14.72	15.64	14.64	15.60	1,384,441	+1.20(+8.36%)
Jan 25, 2023	13.46	14.57	13.33	14.39	1,003,625	+0.45(+3.23%)
Jan 24, 2023	13.79	14.35	13.75	13.94	685,100	+0.00(+0.00%)
Jan 23, 2023	13.52	13.96	13.31	13.94	838,281	+0.39(+2.89%)
Jan 20, 2023	12.95	13.64	12.72	13.55	583,653	+0.79(+6.21%)
Jan 19, 2023	12.93	13.27	11.95	12.76	920,255	-0.54(-4.05%)
Jan 18, 2023	13.50	13.79	13.09	13.30	633,818	-0.02(-0.15%)
Jan 17, 2023	12.97	13.37	12.91	13.32	707,980	+0.20(+1.49%)
Jan 13, 2023	12.67	13.14	12.50	13.12	816,485	+0.17(+1.28%)
Jan 12, 2023	12.37	13.04	12.01	12.95	861,412	+0.58(+4.66%)
Jan 11, 2023	11.69	12.50	11.70	12.38	882,538	+0.65(+5.50%)
Jan 10, 2023	11.17	11.74	11.11	11.73	917,162	+0.47(+4.17%)
Jan 09, 2023	11.07	11.49	10.98	11.26	980,761	+0.39(+3.60%)
Jan 06, 2023	10.64	10.91	10.22	10.87	912,875	+0.25(+2.40%)
Jan 05, 2023	11.07	11.07	10.56	10.62	805,113	-0.70(-6.22%)
Jan 04, 2023	11.20	11.38	10.94	11.32	707,772	+0.20(+1.76%)