Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.75	11.18	10.60	10.88	953,067	+0.14(+1.26%)
Sep 29, 2022	11.28	11.36	10.71	10.75	1,761,299	-0.71(-6.19%)
Sep 28, 2022	11.20	11.58	11.17	11.46	936,325	+0.29(+2.61%)
Sep 27, 2022	10.64	11.57	10.63	11.17	1,900,669	+0.66(+6.28%)
Sep 26, 2022	10.43	10.92	10.31	10.51	1,627,804	-0.03(-0.28%)
Sep 23, 2022	10.59	10.83	10.16	10.54	1,102,973	-0.28(-2.60%)
Sep 22, 2022	11.00	11.11	10.58	10.82	1,359,314	-0.35(-3.13%)
Sep 21, 2022	11.14	11.61	10.92	11.17	1,130,880	+0.16(+1.41%)
Sep 20, 2022	11.62	11.71	10.98	11.01	1,190,100	-0.79(-6.67%)
Sep 19, 2022	11.60	11.89	11.57	11.80	1,142,819	+0.06(+0.50%)
Sep 16, 2022	11.87	12.04	11.68	11.74	1,348,742	-0.38(-3.13%)
Sep 15, 2022	12.04	12.52	11.90	12.12	1,013,439	+0.01(+0.08%)
Sep 14, 2022	12.14	12.52	11.93	12.11	1,169,842	-0.03(-0.24%)
Sep 13, 2022	12.60	12.67	12.11	12.14	1,079,930	-1.17(-8.83%)
Sep 12, 2022	13.24	13.69	13.14	13.31	962,282	+0.11(+0.81%)
Sep 09, 2022	12.69	13.40	12.69	13.21	959,945	+0.69(+5.51%)
Sep 08, 2022	12.18	12.65	12.15	12.52	771,293	+0.07(+0.55%)
Sep 07, 2022	11.91	12.54	11.89	12.45	1,042,115	+0.53(+4.48%)
Sep 06, 2022	12.23	12.29	11.85	11.91	881,318	-0.32(-2.62%)
Sep 02, 2022	12.62	12.72	12.14	12.23	835,476	-0.25(-2.02%)
Sep 01, 2022	12.42	12.52	11.96	12.49	953,170	-0.07(-0.54%)
Aug 31, 2022	12.93	13.20	12.49	12.55	707,991	-0.23(-1.82%)
Aug 30, 2022	13.00	13.29	12.75	12.79	656,005	-0.05(-0.38%)
Aug 29, 2022	12.88	13.25	12.77	12.84	792,008	-0.27(-2.07%)
Aug 26, 2022	14.19	14.38	13.11	13.11	792,137	-1.01(-7.15%)
Aug 25, 2022	13.96	14.30	13.78	14.12	665,693	+0.30(+2.18%)
Aug 24, 2022	13.98	14.23	13.70	13.82	747,525	-0.06(-0.42%)
Aug 23, 2022	14.49	14.65	13.85	13.88	811,263	-0.56(-3.90%)
Aug 22, 2022	14.66	14.91	14.41	14.44	830,950	-0.62(-4.13%)
Aug 19, 2022	15.26	15.55	14.82	15.06	1,033,563	-0.76(-4.79%)
Aug 18, 2022	15.88	16.14	15.60	15.82	650,351	-0.08(-0.49%)
Aug 17, 2022	16.44	16.52	15.86	15.90	875,789	-0.91(-5.43%)
Aug 16, 2022	16.53	17.04	16.03	16.81	1,135,316	+0.12(+0.70%)
Aug 15, 2022	17.48	17.79	16.17	16.69	1,295,301	-0.98(-5.55%)
Aug 12, 2022	17.52	18.16	17.33	17.67	1,225,608	+0.40(+2.30%)
Aug 11, 2022	17.06	18.16	17.06	17.27	1,742,352	+0.04(+0.23%)
Aug 10, 2022	16.47	17.48	16.46	17.24	1,787,169	+1.46(+9.28%)
Aug 09, 2022	16.20	16.38	15.39	15.77	1,263,329	-0.73(-4.40%)
Aug 08, 2022	14.85	16.70	14.85	16.50	1,844,078	+1.71(+11.53%)
Aug 05, 2022	14.33	15.02	14.07	14.79	1,201,937	+0.12(+0.79%)
Aug 04, 2022	15.05	15.32	14.65	14.68	1,152,753	-0.35(-2.32%)
Aug 03, 2022	14.72	15.43	14.58	15.03	1,953,429	-0.36(-2.33%)
Aug 02, 2022	14.29	15.50	14.29	15.38	1,516,534	+0.81(+5.59%)
Aug 01, 2022	14.23	14.85	13.99	14.57	1,223,431	+0.17(+1.21%)
Jul 29, 2022	14.06	14.46	13.85	14.40	794,429	+0.26(+1.85%)
Jul 28, 2022	13.67	14.15	13.12	14.13	789,223	+0.42(+3.04%)
Jul 27, 2022	13.50	13.77	13.18	13.72	661,148	+0.54(+4.12%)
Jul 26, 2022	13.47	13.47	12.93	13.18	587,138	-0.47(-3.48%)
Jul 25, 2022	14.05	14.13	13.57	13.65	618,740	-0.48(-3.43%)
Jul 22, 2022	14.51	14.67	13.82	14.13	714,741	-0.37(-2.54%)
Jul 21, 2022	14.39	14.50	13.64	14.50	894,222	-0.02(-0.13%)
Jul 20, 2022	13.96	14.65	13.95	14.52	1,057,588	+0.64(+4.61%)
Jul 19, 2022	13.31	13.99	13.24	13.88	682,686	+0.79(+6.07%)
Jul 18, 2022	13.32	13.69	12.99	13.09	698,375	+0.01(+0.07%)
Jul 15, 2022	13.17	13.42	12.67	13.08	814,969	+0.24(+1.89%)
Jul 14, 2022	12.91	13.02	12.46	12.84	808,851	-0.18(-1.41%)
Jul 13, 2022	13.05	13.45	12.60	13.02	819,048	-0.32(-2.40%)
Jul 12, 2022	13.48	13.81	13.20	13.34	783,735	-0.11(-0.79%)
Jul 11, 2022	13.85	13.95	13.26	13.45	704,594	-0.61(-4.34%)
Jul 08, 2022	13.78	14.36	13.59	14.06	937,855	-0.09(-0.62%)
Jul 07, 2022	13.31	14.19	13.27	14.14	1,045,447	+0.86(+6.49%)
Jul 06, 2022	13.88	14.22	13.11	13.28	1,644,689	-0.65(-4.66%)
Jul 05, 2022	11.94	13.94	11.68	13.93	2,210,431	+1.74(+14.31%)