Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.51	13.81	12.87	12.93	1,300,379	-0.61(-4.49%)
Apr 28, 2022	13.89	14.24	12.82	13.54	1,879,778	-0.23(-1.68%)
Apr 27, 2022	13.96	14.63	13.73	13.77	1,144,929	-0.19(-1.38%)
Apr 26, 2022	14.57	14.63	13.89	13.97	1,378,484	-0.77(-5.24%)
Apr 25, 2022	14.10	14.97	14.01	14.74	1,532,898	+0.42(+2.97%)
Apr 22, 2022	15.09	15.53	14.10	14.31	2,186,467	-0.76(-5.06%)
Apr 21, 2022	16.44	16.62	14.68	15.08	1,430,990	-0.99(-6.19%)
Apr 20, 2022	16.07	16.30	15.39	16.07	1,198,845	+0.07(+0.42%)
Apr 19, 2022	15.35	16.29	15.26	16.00	1,379,649	+0.65(+4.21%)
Apr 18, 2022	15.70	15.79	14.94	15.36	1,175,986	-0.43(-2.69%)
Apr 14, 2022	16.69	16.71	15.71	15.78	1,077,980	-0.77(-4.67%)
Apr 13, 2022	16.18	16.71	15.91	16.56	1,133,001	+0.45(+2.82%)
Apr 12, 2022	17.05	17.36	16.04	16.10	1,388,036	-0.52(-3.14%)
Apr 11, 2022	15.96	16.88	15.71	16.62	1,664,537	+0.30(+1.83%)
Apr 08, 2022	16.83	16.83	15.57	16.32	2,658,876	-0.56(-3.32%)
Apr 07, 2022	17.88	18.55	16.29	16.88	4,500,261	-1.07(-5.97%)
Apr 06, 2022	18.60	18.82	17.67	17.96	1,925,414	-1.24(-6.44%)
Apr 05, 2022	20.98	21.03	19.05	19.19	1,670,593	-1.84(-8.73%)
Apr 04, 2022	19.88	21.68	19.88	21.03	1,572,004	+1.37(+6.98%)
Apr 01, 2022	20.66	20.70	19.37	19.66	1,899,679	-0.79(-3.87%)
Mar 31, 2022	21.66	21.73	20.38	20.45	1,258,339	-1.15(-5.32%)
Mar 30, 2022	22.56	23.10	21.40	21.60	674,743	-1.37(-5.97%)
Mar 29, 2022	21.83	23.16	21.62	22.97	1,290,211	+1.52(+7.07%)
Mar 28, 2022	21.44	21.66	20.39	21.45	1,230,499	+0.41(+1.93%)
Mar 25, 2022	23.06	23.10	20.82	21.05	2,537,562	-1.79(-7.83%)
Mar 24, 2022	23.27	23.38	22.23	22.83	1,176,341	-0.35(-1.50%)
Mar 23, 2022	23.51	24.70	23.08	23.18	1,292,776	-1.09(-4.50%)
Mar 22, 2022	23.93	24.92	23.77	24.27	1,013,788	+0.55(+2.32%)
Mar 21, 2022	24.15	24.72	23.36	23.72	660,977	-0.63(-2.58%)
Mar 18, 2022	24.59	25.42	23.99	24.35	1,942,723	-0.36(-1.45%)
Mar 17, 2022	24.10	25.24	23.51	24.71	1,235,286	+0.57(+2.36%)
Mar 16, 2022	23.16	24.37	23.09	24.14	1,074,777	+1.70(+7.58%)
Mar 15, 2022	20.53	22.57	20.29	22.44	1,344,595	+1.84(+8.96%)
Mar 14, 2022	21.51	22.48	20.49	20.59	1,714,751	-1.41(-6.41%)
Mar 11, 2022	23.69	23.86	21.95	22.00	726,354	-1.21(-5.20%)
Mar 10, 2022	23.11	23.39	22.52	23.21	555,715	-0.42(-1.76%)
Mar 09, 2022	22.66	23.74	22.37	23.63	677,824	+1.68(+7.64%)
Mar 08, 2022	21.80	22.94	21.43	21.95	841,612	-0.03(-0.13%)
Mar 07, 2022	23.90	24.11	21.93	21.98	803,415	-1.52(-6.48%)
Mar 04, 2022	24.14	24.73	23.15	23.50	664,861	-0.62(-2.56%)
Mar 03, 2022	26.07	26.15	23.82	24.12	796,118	-1.75(-6.75%)
Mar 02, 2022	25.76	26.13	25.22	25.86	578,585	+0.13(+0.52%)
Mar 01, 2022	25.67	26.45	25.09	25.73	1,084,683	-0.06(-0.22%)
Feb 28, 2022	25.18	26.41	24.89	25.79	1,252,385	+0.18(+0.72%)
Feb 25, 2022	27.03	26.24	25.17	25.60	1,340,882	-1.74(-6.35%)
Feb 24, 2022	21.38	27.38	21.31	27.34	2,417,063	+4.46(+19.52%)
Feb 23, 2022	24.46	24.81	22.75	22.87	1,131,682	-1.38(-5.69%)
Feb 22, 2022	23.45	25.09	23.22	24.25	1,041,919	+0.44(+1.86%)
Feb 18, 2022				23.81	0	-2.97(-11.09%)
Feb 17, 2022	28.08	28.26	26.60	26.78	617,823	-1.61(-5.67%)
Feb 16, 2022	28.67	29.17	27.82	28.39	630,468	-0.73(-2.52%)
Feb 15, 2022	28.64	29.36	28.43	29.12	720,790	+1.07(+3.82%)
Feb 14, 2022	27.55	28.81	27.29	28.05	636,126	+0.29(+1.04%)
Feb 11, 2022	27.78	28.92	27.43	27.76	788,077	+0.20(+0.73%)
Feb 10, 2022	27.79	29.00	27.05	27.56	874,485	-0.95(-3.32%)
Feb 09, 2022	27.63	28.56	27.45	28.51	778,314	+1.34(+4.93%)
Feb 08, 2022	26.13	27.23	25.56	27.16	632,347	+1.21(+4.68%)
Feb 07, 2022	26.09	27.16	25.56	25.95	715,490	-0.33(-1.25%)
Feb 04, 2022	25.27	26.65	24.87	26.28	718,423	+1.02(+4.05%)
Feb 03, 2022	24.86			25.26	1,084,679	-0.21(-0.83%)
Feb 02, 2022	26.55	26.66	25.02	25.47	1,304,954	-0.97(-3.68%)
Feb 01, 2022	26.52	26.86	25.48	26.44	1,128,759	+0.27(+1.03%)
Jan 31, 2022	24.08			26.17	1,219,714	+2.13(+8.86%)
Jan 28, 2022	23.03	24.06	22.13	24.04	1,087,586	+1.05(+4.57%)
Jan 27, 2022	24.02	24.11	22.31	22.99	1,553,264	-0.26(-1.12%)
Jan 26, 2022	24.88	25.65	23.11	23.25	1,360,124	-0.74(-3.09%)
Jan 25, 2022	23.31	25.26	22.76	23.99	1,975,810	+0.04(+0.16%)
Jan 24, 2022	22.81	24.19	21.21	23.95	2,356,378	+0.03(+0.12%)
Jan 21, 2022	25.30	25.59	23.87	23.92	1,958,024	-1.71(-6.66%)
Jan 20, 2022	25.94	27.40	25.55	25.63	1,376,732	+0.09(+0.34%)
Jan 19, 2022	26.31	26.62	25.52	25.54	1,053,349	-0.57(-2.18%)
Jan 18, 2022	27.26	27.78	25.69	26.11	1,557,477	-2.16(-7.64%)
Jan 14, 2022				28.27	0	-0.15(-0.54%)
Jan 13, 2022	29.16	29.28	28.09	28.43	901,582	-0.68(-2.32%)
Jan 12, 2022	29.59	30.19	29.04	29.10	938,975	-0.16(-0.56%)
Jan 11, 2022	26.86	29.70	26.74	29.27	1,498,531	+2.45(+9.13%)
Jan 10, 2022	26.66	27.00	25.37	26.82	1,468,269	-0.60(-2.18%)
Jan 07, 2022	27.36	29.07	27.29	27.42	1,012,227	-0.13(-0.49%)
Jan 06, 2022	27.87	29.03	26.81	27.55	1,056,605	-0.64(-2.26%)
Jan 05, 2022	30.33	30.54	27.92	28.19	1,294,134	-2.54(-8.25%)
Jan 04, 2022	32.16	32.45	29.95	30.72	853,017	-1.94(-5.93%)
Jan 03, 2022	32.89	33.25	31.88	32.66	516,931	+0.17(+0.53%)
Dec 31, 2021	32.69	34.43	32.32	32.49	706,123	-0.55(-1.66%)
Dec 30, 2021	31.94	34.14	31.93	33.04	784,621	+0.96(+3.01%)
Dec 29, 2021	33.02	33.02	31.99	32.07	524,412	-1.04(-3.15%)
Dec 28, 2021	34.75	34.84	32.85	33.11	630,727	-1.48(-4.29%)
Dec 27, 2021	34.49	35.26	33.97	34.60	569,398	-0.11(-0.31%)
Dec 23, 2021	34.59	35.34	33.64	34.71	441,668	+0.05(+0.14%)
Dec 22, 2021	34.09	34.85	33.75	34.66	373,703	+0.41(+1.21%)
Dec 21, 2021	32.90	34.66	32.84	34.24	647,035	+1.80(+5.56%)
Dec 20, 2021	32.44	33.70	32.02	32.44	828,030	-1.55(-4.57%)
Dec 17, 2021	31.73	34.21	30.95	33.99	1,275,601	+1.75(+5.41%)
Dec 16, 2021	33.69	34.26	31.87	32.25	957,377	-1.11(-3.32%)
Dec 15, 2021	31.52	33.51	30.35	33.36	1,006,853	+1.84(+5.84%)
Dec 14, 2021	31.51	32.75	30.67	31.51	815,279	-0.55(-1.71%)
Dec 13, 2021	33.83	33.85	31.63	32.06	776,049	-1.75(-5.16%)
Dec 10, 2021	35.35	35.81	33.51	33.81	616,152	-0.94(-2.69%)
Dec 09, 2021	35.81	36.48	34.51	34.74	512,867	-1.56(-4.30%)
Dec 08, 2021	35.43	37.32	34.32	36.31	728,653	+0.98(+2.78%)
Dec 07, 2021	35.38	36.62	35.08	35.32	1,076,099	+1.81(+5.41%)
Dec 06, 2021	32.55	33.97	31.48	33.51	709,848	+0.59(+1.79%)
Dec 03, 2021	34.35	34.95	32.21	32.92	836,163	-1.06(-3.12%)
Dec 02, 2021	33.17	34.18	32.34	33.98	1,064,695	+0.70(+2.12%)
Dec 01, 2021	36.02	37.26	33.19	33.28	996,181	-2.12(-5.99%)
Nov 30, 2021	35.19	36.05	33.48	35.40	1,256,625	+0.14(+0.41%)
Nov 29, 2021	36.54	36.67	34.36	35.26	719,925	-0.14(-0.38%)
Nov 26, 2021	34.70	36.07	34.28	35.39	527,752	-0.98(-2.70%)
Nov 24, 2021	35.01	36.60	34.32	36.37	562,338	+1.10(+3.12%)
Nov 23, 2021	36.40	37.35	34.43	35.27	949,990	-3.22(-8.37%)
Nov 22, 2021	38.50	38.73	35.58	38.50	1,305,689	+0.31(+0.81%)
Nov 19, 2021	39.01	39.89	38.06	38.19	745,376	-1.18(-2.99%)
Nov 18, 2021	39.93	39.65	39.16	39.36	710,581	-0.41(-1.02%)
Nov 17, 2021	42.56	42.80	39.72	39.77	922,206	-2.88(-6.76%)
Nov 16, 2021	43.02	44.07	41.96	42.65	965,980	-0.47(-1.10%)
Nov 15, 2021	43.87	44.82	42.97	43.12	641,984	-0.52(-1.19%)
Nov 12, 2021	42.19	43.93	41.91	43.65	687,432	+1.52(+3.62%)
Nov 11, 2021	41.39	42.37	40.81	42.12	929,135	+1.82(+4.52%)
Nov 10, 2021	42.98			40.30	1,315,148	-3.37(-7.72%)
Nov 09, 2021	43.79	44.82	42.68	43.67	872,896	+0.53(+1.23%)
Nov 08, 2021	41.83	43.68	41.48	43.14	1,082,730	+1.75(+4.24%)
Nov 05, 2021	43.94	44.50	41.31	41.39	1,676,377	-2.31(-5.29%)
Nov 04, 2021	44.92	47.04	43.63	43.70	1,218,434	-0.56(-1.26%)
Nov 03, 2021	47.91	48.98	43.85	44.26	2,692,105	-4.92(-10.01%)
Nov 02, 2021	51.37	51.54	47.56	49.18	1,178,957	-2.45(-4.74%)
Nov 01, 2021	50.43	52.16	52.07	51.63	1,124,209	+1.92(+3.86%)
Oct 29, 2021	49.29	50.97	48.68	49.71	744,379	-0.30(-0.60%)
Oct 28, 2021	48.75			50.01	540,463	+1.69(+3.49%)
Oct 27, 2021	50.42	51.51	48.07	48.33	790,654	-2.57(-5.05%)
Oct 26, 2021	52.44			50.90	1,049,503	-1.53(-2.92%)
Oct 25, 2021	50.58			52.43	1,118,199	+2.31(+4.61%)
Oct 22, 2021	48.83	50.22	48.21	50.12	962,290	+0.92(+1.88%)
Oct 21, 2021	46.74	51.83	46.74	49.19	2,196,054	+1.99(+4.23%)
Oct 20, 2021	46.62	47.30	45.08	47.20	822,792	+0.57(+1.22%)
Oct 19, 2021	47.13	47.69	46.51	46.63	1,632,624	+0.00(+0.00%)
Oct 18, 2021	46.38	47.16	45.54	46.63	816,470	-0.22(-0.47%)
Oct 15, 2021	46.59	47.03	45.88	46.85	1,077,183	+0.91(+1.97%)
Oct 14, 2021	44.90	46.00	44.24	45.95	1,001,737	+1.72(+3.90%)
Oct 13, 2021	42.20	44.48	41.85	44.22	961,937	+2.35(+5.61%)
Oct 12, 2021	40.69	42.55	40.28	41.87	1,047,852	+1.74(+4.35%)
Oct 11, 2021	39.75	41.14	39.17	40.13	586,144	+0.20(+0.51%)
Oct 08, 2021	41.16	42.04	39.83	39.92	776,949	-0.66(-1.64%)
Oct 07, 2021	40.05	42.00	40.04	40.59	1,080,483	+1.43(+3.64%)
Oct 06, 2021	37.17	39.28	37.07	39.16	932,303	+1.12(+2.94%)
Oct 05, 2021	36.75	39.61	36.73	38.05	1,235,093	+1.27(+3.46%)
Oct 04, 2021	39.42	39.43	35.66	36.77	2,309,259	-3.03(-7.62%)
Oct 01, 2021	38.61	39.98	37.78	39.81	1,099,915	+1.49(+3.90%)
Sep 30, 2021	38.65	40.07	38.12	38.32	1,181,013	+0.19(+0.51%)
Sep 29, 2021	42.74	43.02	37.99	38.12	2,203,082	-3.57(-8.57%)
Sep 28, 2021	48.38	48.60	41.12	41.70	3,071,180	-8.12(-16.30%)
Sep 27, 2021	47.78	50.43	46.57	49.82	1,216,664	+1.91(+3.98%)
Sep 24, 2021	46.86	48.65	45.97	47.91	666,338	-0.06(-0.12%)
Sep 23, 2021	46.82	48.31	45.86	47.97	938,285	+1.55(+3.34%)
Sep 22, 2021	42.87	46.82	42.87	46.42	1,440,172	+3.91(+9.20%)
Sep 21, 2021	42.14	43.05	41.13	42.51	743,918	+0.86(+2.06%)
Sep 20, 2021	42.29	42.89	40.48	41.65	1,381,752	-3.25(-7.23%)
Sep 17, 2021	44.14	45.65	43.72	44.90	1,154,150	+1.14(+2.60%)
Sep 16, 2021	43.42	44.30	42.94	43.76	550,266	+0.26(+0.60%)
Sep 15, 2021	42.69	43.78	41.94	43.50	529,028	+0.76(+1.78%)
Sep 14, 2021	44.34	45.28	42.42	42.74	659,372	-1.55(-3.50%)
Sep 13, 2021	44.03	44.62	42.03	44.29	666,481	+0.20(+0.46%)
Sep 10, 2021	45.47	46.10	43.93	44.09	625,293	-1.09(-2.41%)
Sep 09, 2021	45.28	46.87	44.66	45.18	550,387	-0.12(-0.26%)
Sep 08, 2021	47.97	47.97	44.65	45.29	916,626	-3.27(-6.73%)
Sep 07, 2021	47.77	49.50	47.73	48.56	851,184	+1.05(+2.21%)
Sep 03, 2021	48.08	48.52	46.40	47.51	618,635	-0.26(-0.54%)
Sep 02, 2021	47.90	49.14	46.29	47.77	1,009,977	+0.31(+0.66%)
Sep 01, 2021	44.19	47.67	43.69	47.45	1,181,740	+3.28(+7.43%)
Aug 31, 2021	43.00	44.48	42.39	44.17	1,016,341	+1.43(+3.34%)
Aug 30, 2021	43.76	44.18	42.08	42.75	572,183	-0.73(-1.68%)
Aug 27, 2021	41.89	44.18	41.84	43.48	783,980	+1.51(+3.60%)
Aug 26, 2021	43.07	44.64	41.82	41.97	757,714	-1.61(-3.69%)
Aug 25, 2021	42.80	45.23	42.49	43.58	931,893	+0.70(+1.64%)
Aug 24, 2021	42.86	43.08	41.91	42.87	629,829	+0.52(+1.23%)
Aug 23, 2021	40.82	42.36	40.37	42.35	998,095	+2.21(+5.50%)
Aug 20, 2021	38.87	40.56	38.38	40.15	665,605	+1.43(+3.68%)
Aug 19, 2021	38.89	40.31	38.19	38.72	1,084,208	-1.53(-3.81%)
Aug 18, 2021	41.39	41.79	40.20	40.25	878,334	-1.05(-2.54%)
Aug 17, 2021	41.45	42.66	40.67	41.30	953,362	-1.11(-2.61%)
Aug 16, 2021	47.21	47.22	42.13	42.41	1,494,111	-5.04(-10.62%)
Aug 13, 2021	51.77	52.31	47.22	47.45	1,315,447	-4.21(-8.15%)
Aug 12, 2021	48.14	51.84	47.66	51.66	1,259,829	+3.27(+6.76%)
Aug 11, 2021	48.81	49.34	46.89	48.39	841,512	-0.27(-0.55%)
Aug 10, 2021	51.22	51.70	48.02	48.66	1,313,664	-2.54(-4.96%)
Aug 09, 2021	46.77	52.38	46.59	51.20	2,202,062	+3.94(+8.33%)
Aug 06, 2021	47.63	48.86	45.93	47.26	1,617,326	-0.32(-0.67%)
Aug 05, 2021	45.44	47.94	43.92	47.58	2,401,737	+2.07(+4.55%)
Aug 04, 2021	39.94	46.15	38.36	45.51	7,571,263	+12.03(+35.95%)
Aug 03, 2021	34.13	34.29	32.57	33.47	573,293	-0.50(-1.47%)
Aug 02, 2021	34.91	35.35	33.81	33.97	664,854	-0.61(-1.75%)
Jul 30, 2021	35.07	35.97	34.00	34.58	610,940	-0.80(-2.26%)
Jul 29, 2021	36.09	36.91	35.16	35.38	722,653	-0.47(-1.32%)
Jul 28, 2021	34.73	36.47	34.69	35.85	835,735	+1.20(+3.47%)
Jul 27, 2021	35.56	35.70	32.89	34.65	867,332	-1.16(-3.25%)
Jul 26, 2021	36.09	37.65	35.11	35.81	651,360	-0.16(-0.46%)
Jul 23, 2021	35.41	36.27	34.86	35.98	535,257	+0.13(+0.38%)
Jul 22, 2021	35.68	36.06	34.72	35.84	628,434	+0.13(+0.38%)
Jul 21, 2021	34.04	35.93	33.57	35.71	751,254	+2.22(+6.64%)
Jul 20, 2021	31.86	33.84	30.85	33.48	783,671	+1.87(+5.91%)
Jul 19, 2021	30.34	32.20	29.75	31.62	881,412	+0.50(+1.61%)
Jul 16, 2021	32.89	32.98	30.93	31.11	757,180	-1.02(-3.18%)
Jul 15, 2021	32.70	34.01	31.29	32.14	932,081	-0.64(-1.94%)
Jul 14, 2021	35.31	35.97	32.68	32.77	834,187	-2.32(-6.61%)
Jul 13, 2021	36.71	36.96	34.97	35.09	646,895	-1.69(-4.61%)
Jul 12, 2021	37.51	38.74	36.48	36.79	874,924	-0.71(-1.90%)
Jul 09, 2021	36.97	37.63	35.67	37.50	708,736	+0.81(+2.20%)
Jul 08, 2021	35.09	37.11	34.28	36.69	1,057,975	-0.20(-0.55%)
Jul 07, 2021	37.57	38.26	36.25	36.89	846,052	-0.66(-1.77%)
Jul 06, 2021	36.86	37.69	35.63	37.56	818,075	+0.90(+2.44%)
Jul 02, 2021	38.43	38.96	36.25	36.66	955,512	-1.46(-3.84%)
Jul 01, 2021	37.41	38.63	36.94	38.12	894,941	+0.80(+2.14%)
Jun 30, 2021	38.15	38.41	36.73	37.32	2,506,128	-1.18(-3.07%)
Jun 29, 2021	39.16	39.81	37.99	38.51	930,880	-0.36(-0.92%)
Jun 28, 2021	37.83	39.12	37.69	38.86	875,073	+1.13(+2.98%)
Jun 25, 2021	38.36	39.14	37.07	37.74	3,188,478	-0.50(-1.31%)
Jun 24, 2021	37.29	38.32	36.03	38.24	1,293,304	+1.34(+3.63%)
Jun 23, 2021	34.46	37.93	34.46	36.90	2,223,669	+2.60(+7.58%)
Jun 22, 2021	33.56	34.53	33.18	34.30	652,667	+0.28(+0.82%)
Jun 21, 2021	33.62	34.26	32.23	34.02	757,385	+0.40(+1.20%)
Jun 18, 2021	33.89	34.87	32.99	33.62	1,147,034	-0.90(-2.59%)
Jun 17, 2021	33.43	35.45	33.18	34.51	939,510	+0.92(+2.75%)
Jun 16, 2021	33.50	34.83	32.86	33.59	928,794	-0.14(-0.43%)
Jun 15, 2021	34.74	35.38	33.04	33.73	1,030,855	-1.15(-3.28%)
Jun 14, 2021	34.53	36.25	34.50	34.88	975,549	+0.42(+1.23%)
Jun 11, 2021	34.57	34.73	33.25	34.46	971,267	+0.48(+1.42%)
Jun 10, 2021	37.95	38.36	33.94	33.97	1,850,914	-3.86(-10.20%)
Jun 09, 2021	39.23	40.33	37.45	37.83	1,346,898	-1.32(-3.37%)
Jun 08, 2021	35.63	39.87	35.62	39.15	2,894,577	+3.96(+11.24%)
Jun 07, 2021	32.61	35.91	31.70	35.20	1,865,075	+2.61(+8.01%)
Jun 04, 2021	32.67	33.19	32.14	32.59	942,509	+0.37(+1.14%)
Jun 03, 2021	31.60	33.39	31.24	32.22	1,378,383	+0.13(+0.42%)
Jun 02, 2021	32.02	32.14	29.95	32.09	1,344,658	+0.24(+0.76%)
Jun 01, 2021	31.39	31.94	30.27	31.85	897,970	+0.79(+2.54%)
May 28, 2021	31.79	32.18	30.24	31.06	962,238	-0.41(-1.32%)
May 27, 2021	30.34	31.63	29.10	31.47	2,081,707	+0.76(+2.48%)
May 26, 2021	27.24	31.13	27.24	30.71	2,361,767	+3.58(+13.20%)
May 25, 2021	27.41	27.89	26.90	27.13	850,879	-0.01(-0.04%)
May 24, 2021	27.11	28.25	26.68	27.14	1,009,102	+0.42(+1.59%)
May 21, 2021	28.10	28.33	26.54	26.72	1,221,213	-0.83(-3.01%)
May 20, 2021	27.53	28.34	27.01	27.54	1,114,901	+0.45(+1.67%)
May 19, 2021	25.69	27.18	25.37	27.09	1,211,060	-0.02(-0.07%)
May 18, 2021	26.09	27.87	25.17	27.11	1,703,634	+1.29(+5.00%)
May 17, 2021	26.26	26.26	24.60	25.82	1,432,155	+0.21(+0.83%)
May 14, 2021	22.84	25.82	22.84	25.61	2,273,956	+3.11(+13.82%)
May 13, 2021	24.09	24.84	21.70	22.50	2,130,694	-1.30(-5.46%)
May 12, 2021	25.55	25.85	23.78	23.80	1,905,375	-1.98(-7.69%)
May 11, 2021	22.25	25.97	21.68	25.78	2,114,126	+0.90(+3.60%)
May 10, 2021	26.46	26.47	24.72	24.89	2,010,216	-2.24(-8.27%)
May 07, 2021	26.97	28.40	26.92	27.13	1,935,045	+0.02(+0.07%)
May 06, 2021	26.49	28.79	24.66	27.11	3,613,281	-2.53(-8.54%)
May 05, 2021	30.36	30.84	29.21	29.64	1,668,159	-0.61(-2.01%)
May 04, 2021	31.38	31.47	29.36	30.25	1,774,073	-1.58(-4.96%)