Skip to main content

Exp Realty International (NQ: EXPI )

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 35.21 36.11 34.14 34.72 608,476 -0.80(-2.26%)
Jul 29, 2021 36.24 37.06 35.30 35.52 719,739 -0.47(-1.32%)
Jul 28, 2021 34.87 36.62 34.83 36.00 832,365 +1.21(+3.47%)
Jul 27, 2021 35.71 35.85 33.02 34.79 863,834 -1.17(-3.25%)
Jul 26, 2021 36.24 37.80 35.25 35.96 648,733 -0.16(-0.45%)
Jul 23, 2021 35.55 36.41 35.00 36.12 533,099 +0.14(+0.38%)
Jul 22, 2021 35.82 36.21 34.86 35.99 625,900 +0.14(+0.38%)
Jul 21, 2021 34.18 36.07 33.71 35.85 748,225 +2.23(+6.64%)
Jul 20, 2021 31.99 33.98 30.97 33.62 780,511 +1.88(+5.91%)
Jul 19, 2021 30.47 32.33 29.87 31.74 877,858 +0.50(+1.61%)
Jul 16, 2021 33.02 33.12 31.06 31.24 754,127 -1.02(-3.18%)
Jul 15, 2021 32.84 34.15 31.41 32.27 928,322 -0.64(-1.94%)
Jul 14, 2021 35.46 36.11 32.82 32.90 830,823 -2.33(-6.61%)
Jul 13, 2021 36.86 37.11 35.11 35.23 644,287 -1.70(-4.61%)
Jul 12, 2021 37.66 38.90 36.63 36.93 871,396 -0.72(-1.90%)
Jul 09, 2021 37.12 37.78 35.81 37.65 705,878 +0.81(+2.20%)
Jul 08, 2021 35.23 37.26 34.42 36.84 1,053,709 -0.20(-0.55%)
Jul 07, 2021 37.72 38.41 36.39 37.04 842,641 -0.67(-1.77%)
Jul 06, 2021 37.01 37.84 35.77 37.71 814,777 +0.90(+2.44%)
Jul 02, 2021 38.59 39.12 36.39 36.81 951,659 -1.47(-3.84%)
Jul 01, 2021 37.56 38.79 37.09 38.28 891,332 +0.80(+2.14%)
Jun 30, 2021 38.31 38.57 36.88 37.48 2,496,023 -1.19(-3.07%)
Jun 29, 2021 39.32 39.97 38.14 38.66 927,126 -0.36(-0.92%)
Jun 28, 2021 37.98 39.28 37.84 39.02 871,545 +1.13(+2.98%)
Jun 25, 2021 38.52 39.30 37.22 37.89 3,175,621 -0.50(-1.31%)
Jun 24, 2021 37.44 38.47 36.18 38.39 1,288,089 +1.34(+3.63%)
Jun 23, 2021 34.60 38.08 34.60 37.05 2,214,703 +2.61(+7.58%)
Jun 22, 2021 33.70 34.67 33.31 34.44 650,035 +0.28(+0.82%)
Jun 21, 2021 33.75 34.40 32.36 34.16 754,331 +0.41(+1.20%)
Jun 18, 2021 34.02 35.01 33.13 33.75 1,142,409 -0.90(-2.59%)
Jun 17, 2021 33.56 35.59 33.31 34.65 935,721 +0.93(+2.75%)
Jun 16, 2021 33.64 34.97 32.99 33.73 925,049 -0.14(-0.43%)
Jun 15, 2021 34.89 35.52 33.17 33.87 1,026,699 -1.15(-3.28%)
Jun 14, 2021 34.67 36.40 34.64 35.02 971,616 +0.43(+1.23%)
Jun 11, 2021 34.71 34.88 33.39 34.60 967,350 +0.48(+1.42%)
Jun 10, 2021 38.10 38.52 34.07 34.11 1,843,451 -3.88(-10.20%)
Jun 09, 2021 39.39 40.49 37.60 37.99 1,341,467 -1.32(-3.37%)
Jun 08, 2021 35.77 40.03 35.76 39.31 2,882,906 +3.97(+11.24%)
Jun 07, 2021 32.74 36.05 31.83 35.34 1,857,555 +2.62(+8.01%)
Jun 04, 2021 32.81 33.33 32.27 32.72 938,708 +0.37(+1.14%)
Jun 03, 2021 31.72 33.52 31.37 32.35 1,372,825 +0.14(+0.42%)
Jun 02, 2021 32.15 32.27 30.07 32.22 1,339,236 +0.24(+0.76%)
Jun 01, 2021 31.52 32.07 30.39 31.98 894,349 +0.79(+2.54%)
May 28, 2021 31.92 32.31 30.36 31.18 958,358 -0.42(-1.32%)
May 27, 2021 30.47 31.75 29.22 31.60 2,073,313 +0.76(+2.48%)
May 26, 2021 27.35 31.26 27.35 30.84 2,352,244 +3.60(+13.20%)
May 25, 2021 27.52 28.00 27.01 27.24 847,448 -0.01(-0.04%)
May 24, 2021 27.22 28.36 26.78 27.25 1,005,033 +0.43(+1.59%)
May 21, 2021 28.22 28.45 26.65 26.82 1,216,289 -0.83(-3.01%)
May 20, 2021 27.65 28.46 27.12 27.65 1,110,405 +0.45(+1.67%)
May 19, 2021 25.79 27.29 25.47 27.20 1,206,176 -0.02(-0.07%)
May 18, 2021 26.20 27.98 25.27 27.22 1,696,765 +1.30(+5.00%)
May 17, 2021 26.37 26.37 24.70 25.92 1,426,380 +0.21(+0.83%)
May 14, 2021 22.93 25.92 22.93 25.71 2,264,787 +3.12(+13.82%)
May 13, 2021 24.18 24.94 21.79 22.59 2,122,102 -1.30(-5.46%)
May 12, 2021 25.65 25.95 23.88 23.89 1,897,692 -1.99(-7.69%)
May 11, 2021 22.34 26.08 21.77 25.89 2,105,602 +0.90(+3.60%)
May 10, 2021 26.56 26.58 24.82 24.99 2,002,111 -2.25(-8.27%)
May 07, 2021 27.07 28.52 27.03 27.24 1,927,242 +0.02(+0.07%)
May 06, 2021 26.60 28.91 24.76 27.22 3,598,712 -2.54(-8.54%)
May 05, 2021 30.49 30.96 29.33 29.76 1,661,432 -0.61(-2.01%)
May 04, 2021 31.51 31.60 29.48 30.37 1,766,920 -1.59(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.