Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.04	35.93	33.97	34.55	611,504	-0.80(-2.26%)
Jul 29, 2021	36.06	36.88	35.13	35.35	723,320	-0.47(-1.32%)
Jul 28, 2021	34.69	36.43	34.65	35.82	836,506	+1.20(+3.47%)
Jul 27, 2021	35.53	35.67	32.86	34.62	868,132	-1.16(-3.25%)
Jul 26, 2021	36.06	37.62	35.08	35.78	651,961	-0.16(-0.45%)
Jul 23, 2021	35.38	36.23	34.83	35.94	535,751	+0.13(+0.38%)
Jul 22, 2021	35.65	36.03	34.68	35.81	629,014	+0.13(+0.38%)
Jul 21, 2021	34.01	35.90	33.54	35.67	751,948	+2.22(+6.64%)
Jul 20, 2021	31.83	33.81	30.82	33.45	784,394	+1.87(+5.91%)
Jul 19, 2021	30.32	32.17	29.72	31.59	882,225	+0.50(+1.61%)
Jul 16, 2021	32.86	32.95	30.90	31.09	757,879	-1.02(-3.18%)
Jul 15, 2021	32.67	33.98	31.26	32.11	932,941	-0.63(-1.94%)
Jul 14, 2021	35.28	35.93	32.65	32.74	834,957	-2.32(-6.61%)
Jul 13, 2021	36.67	36.92	34.93	35.06	647,492	-1.69(-4.61%)
Jul 12, 2021	37.47	38.70	36.45	36.75	875,731	-0.71(-1.90%)
Jul 09, 2021	36.93	37.60	35.64	37.46	709,390	+0.81(+2.20%)
Jul 08, 2021	35.06	37.08	34.25	36.66	1,058,952	-0.20(-0.55%)
Jul 07, 2021	37.53	38.22	36.21	36.86	846,833	-0.66(-1.77%)
Jul 06, 2021	36.83	37.66	35.60	37.52	818,830	+0.89(+2.44%)
Jul 02, 2021	38.40	38.93	36.21	36.63	956,394	-1.46(-3.84%)
Jul 01, 2021	37.38	38.60	36.91	38.09	895,767	+0.80(+2.14%)
Jun 30, 2021	38.12	38.38	36.69	37.29	2,508,441	-1.18(-3.08%)
Jun 29, 2021	39.13	39.77	37.95	38.47	931,739	-0.36(-0.92%)
Jun 28, 2021	37.79	39.09	37.66	38.83	875,881	+1.13(+2.98%)
Jun 25, 2021	38.33	39.10	37.04	37.70	3,191,421	-0.50(-1.31%)
Jun 24, 2021	37.25	38.28	36.00	38.20	1,294,498	+1.34(+3.63%)
Jun 23, 2021	34.42	37.90	34.42	36.87	2,225,722	+2.60(+7.58%)
Jun 22, 2021	33.53	34.50	33.15	34.27	653,269	+0.28(+0.82%)
Jun 21, 2021	33.59	34.23	32.20	33.99	758,084	+0.40(+1.20%)
Jun 18, 2021	33.86	34.84	32.96	33.59	1,148,093	-0.89(-2.59%)
Jun 17, 2021	33.39	35.42	33.14	34.48	940,377	+0.92(+2.75%)
Jun 16, 2021	33.47	34.80	32.83	33.56	929,652	-0.14(-0.43%)
Jun 15, 2021	34.71	35.35	33.01	33.70	1,031,807	-1.14(-3.28%)
Jun 14, 2021	34.50	36.22	34.47	34.85	976,450	+0.42(+1.23%)
Jun 11, 2021	34.54	34.70	33.22	34.42	972,163	+0.48(+1.42%)
Jun 10, 2021	37.92	38.33	33.90	33.94	1,852,623	-3.86(-10.20%)
Jun 09, 2021	39.19	40.29	37.42	37.80	1,348,141	-1.32(-3.37%)
Jun 08, 2021	35.60	39.83	35.59	39.12	2,897,249	+3.95(+11.24%)
Jun 07, 2021	32.58	35.88	31.67	35.16	1,866,797	+2.61(+8.01%)
Jun 04, 2021	32.64	33.16	32.11	32.56	943,379	+0.37(+1.14%)
Jun 03, 2021	31.57	33.36	31.21	32.19	1,379,655	+0.13(+0.42%)
Jun 02, 2021	31.99	32.11	29.92	32.06	1,345,899	+0.24(+0.76%)
Jun 01, 2021	31.37	31.91	30.24	31.82	898,799	+0.79(+2.54%)
May 28, 2021	31.76	32.15	30.21	31.03	963,126	-0.41(-1.32%)
May 27, 2021	30.32	31.60	29.08	31.44	2,083,628	+0.76(+2.48%)
May 26, 2021	27.21	31.11	27.21	30.68	2,363,947	+3.58(+13.20%)
May 25, 2021	27.38	27.86	26.87	27.10	851,665	-0.01(-0.04%)
May 24, 2021	27.09	28.22	26.65	27.11	1,010,034	+0.42(+1.59%)
May 21, 2021	28.08	28.31	26.52	26.69	1,222,341	-0.83(-3.01%)
May 20, 2021	27.51	28.32	26.99	27.52	1,115,930	+0.45(+1.67%)
May 19, 2021	25.66	27.15	25.34	27.07	1,212,178	-0.02(-0.07%)
May 18, 2021	26.07	27.84	25.14	27.09	1,705,207	+1.29(+5.00%)
May 17, 2021	26.24	26.24	24.57	25.80	1,433,477	+0.21(+0.83%)
May 14, 2021	22.81	25.80	22.81	25.58	2,276,055	+3.11(+13.82%)
May 13, 2021	24.07	24.82	21.68	22.48	2,132,661	-1.30(-5.46%)
May 12, 2021	25.53	25.83	23.76	23.78	1,907,133	-1.98(-7.69%)
May 11, 2021	22.23	25.95	21.66	25.76	2,116,078	+0.89(+3.60%)
May 10, 2021	26.43	26.45	24.70	24.86	2,012,072	-2.24(-8.27%)
May 07, 2021	26.94	28.37	26.89	27.10	1,936,831	+0.02(+0.07%)
May 06, 2021	26.47	28.77	24.64	27.09	3,616,617	-2.53(-8.54%)
May 05, 2021	30.34	30.81	29.18	29.61	1,669,698	-0.61(-2.01%)
May 04, 2021	31.36	31.44	29.34	30.22	1,775,711	-1.58(-4.96%)
May 03, 2021	33.46	33.84	31.75	31.80	1,095,698	-1.25(-3.78%)
Apr 30, 2021	32.95	34.52	32.75	33.05	970,338	-0.45(-1.35%)
Apr 29, 2021	35.19	35.38	33.23	33.50	1,174,006	-0.97(-2.82%)
Apr 28, 2021	34.83	35.16	33.57	34.47	976,225	-0.88(-2.50%)
Apr 27, 2021	35.97	36.31	34.29	35.36	1,565,528	-0.19(-0.54%)
Apr 26, 2021	33.70	35.69	32.94	35.55	1,460,567	+2.40(+7.25%)
Apr 23, 2021	32.35	33.34	32.01	33.14	811,058	+0.90(+2.80%)
Apr 22, 2021	33.41	34.29	31.84	32.24	1,912,828	-0.56(-1.70%)
Apr 21, 2021	30.49	33.07	30.01	32.80	1,779,496	+1.69(+5.44%)
Apr 20, 2021	32.16	33.16	30.51	31.11	2,005,926	-1.55(-4.74%)
Apr 19, 2021	34.01	35.31	32.43	32.65	2,355,146	-2.65(-7.49%)
Apr 16, 2021	35.64	36.00	34.16	35.30	1,460,445	-1.12(-3.06%)
Apr 15, 2021	36.37	36.87	35.38	36.41	1,284,186	+0.52(+1.45%)
Apr 14, 2021	36.67	37.52	35.18	35.90	1,947,262	-0.80(-2.18%)
Apr 13, 2021	37.39	38.44	36.08	36.69	2,436,261	-1.12(-2.95%)
Apr 12, 2021	39.92	39.93	37.22	37.81	1,785,654	-2.40(-5.96%)
Apr 09, 2021	40.81	41.12	38.50	40.20	1,498,498	-1.70(-4.06%)
Apr 08, 2021	40.83	43.04	40.62	41.91	1,656,052	+1.96(+4.91%)
Apr 07, 2021	41.15	41.48	39.35	39.94	1,312,247	-1.34(-3.24%)
Apr 06, 2021	40.79	42.63	40.30	41.28	1,539,974	+0.74(+1.83%)
Apr 05, 2021	44.41	44.72	40.20	40.54	2,054,562	-3.05(-6.99%)
Apr 01, 2021	44.94	46.74	42.61	43.59	1,805,932	-0.22(-0.50%)
Mar 31, 2021	42.98	44.90	42.90	43.81	2,279,918	+1.56(+3.69%)
Mar 30, 2021	40.71	42.78	39.05	42.25	1,756,779	+0.80(+1.93%)
Mar 29, 2021	44.95	45.38	40.93	41.45	1,847,116	-4.66(-10.10%)
Mar 26, 2021	44.07	47.26	43.39	46.11	2,319,849	+2.20(+5.02%)
Mar 25, 2021	39.44	44.24	39.44	43.91	1,772,839	+2.03(+4.85%)
Mar 24, 2021	45.21	45.72	41.55	41.88	1,559,521	-2.64(-5.94%)
Mar 23, 2021	48.80	49.26	44.09	44.52	1,976,970	-4.71(-9.57%)
Mar 22, 2021	49.52	51.17	48.14	49.24	1,321,685	-0.52(-1.04%)
Mar 19, 2021	47.43	49.93	44.83	49.76	2,379,215	+3.85(+8.38%)
Mar 18, 2021	50.98	52.29	45.30	45.91	3,066,961	-7.92(-14.71%)
Mar 17, 2021	50.35	54.12	48.57	53.82	3,220,955	+0.20(+0.38%)
Mar 16, 2021	54.76	57.49	51.61	53.62	2,938,307	-0.04(-0.07%)
Mar 15, 2021	52.65	55.37	49.31	53.66	3,344,613	+3.20(+6.35%)
Mar 12, 2021	45.13	50.88	43.76	50.46	3,052,931	+1.93(+3.98%)
Mar 11, 2021	46.30	49.70	44.89	48.52	3,059,103	+4.38(+9.91%)
Mar 10, 2021	46.75	47.30	43.60	44.15	2,496,951	-0.05(-0.11%)
Mar 09, 2021	42.72	47.61	41.84	44.20	3,635,110	+4.59(+11.58%)
Mar 08, 2021	43.18	44.16	38.57	39.61	2,452,389	-2.82(-6.64%)
Mar 05, 2021	45.95	45.95	36.75	42.43	4,081,075	-1.15(-2.65%)
Mar 04, 2021	49.85	52.16	41.58	43.58	4,014,313	-8.58(-16.45%)
Mar 03, 2021	59.73	60.35	51.38	52.16	2,454,610	-8.14(-13.50%)
Mar 02, 2021	66.57	69.16	60.01	60.30	1,482,840	-2.77(-4.39%)
Mar 01, 2021	60.28	63.88	58.93	63.07	1,336,597	+4.98(+8.58%)
Feb 26, 2021	57.08	60.10	55.09	58.08	1,629,914	+0.76(+1.33%)
Feb 25, 2021	61.90	63.48	55.89	57.33	1,909,393	-5.95(-9.41%)
Feb 24, 2021	62.85	64.43	60.16	63.28	1,563,447	+2.25(+3.69%)
Feb 23, 2021	61.41	64.59	54.54	61.03	2,481,870	-6.60(-9.76%)
Feb 22, 2021	66.63	70.39	65.75	67.63	1,323,882	-1.07(-1.55%)
Feb 19, 2021	68.15	70.27	67.05	68.69	1,512,741	+2.61(+3.94%)
Feb 18, 2021	67.98	69.62	65.61	66.09	1,553,358	-4.04(-5.76%)
Feb 17, 2021	76.45	77.43	68.29	70.13	2,501,763	-6.76(-8.79%)
Feb 16, 2021	85.60	86.56	72.90	76.89	3,430,305	+1.98(+2.64%)
Feb 12, 2021	67.50	76.23	65.93	74.91	2,211,202	+4.78(+6.82%)
Feb 11, 2021	68.77	74.76	66.37	70.13	3,412,972	+4.56(+6.96%)
Feb 10, 2021	75.34	75.97	63.14	65.57	5,889,237	-11.88(-15.34%)
Feb 09, 2021	73.32	80.06	72.80	77.45	3,120,808	+5.22(+7.23%)
Feb 08, 2021	68.59	75.13	67.57	72.23	3,401,801	+7.32(+11.28%)
Feb 05, 2021	60.70	65.36	60.69	64.91	1,803,021	+4.45(+7.36%)
Feb 04, 2021	57.18	61.69	56.63	60.46	1,482,636	+3.23(+5.64%)
Feb 03, 2021	59.09	59.10	55.52	57.23	1,581,452	-0.43(-0.74%)
Feb 02, 2021	55.85	58.41	54.24	57.66	1,579,306	+2.32(+4.20%)
Feb 01, 2021	52.88	55.43	50.74	55.34	1,210,875	+4.08(+7.96%)
Jan 29, 2021	52.11	53.24	50.27	51.26	1,418,754	-0.56(-1.09%)
Jan 28, 2021	52.91	54.74	48.62	51.82	1,772,082	-0.33(-0.63%)
Jan 27, 2021	55.12	55.85	50.98	52.15	2,591,972	-4.48(-7.91%)
Jan 26, 2021	53.38	57.71	52.09	56.63	2,563,676	+4.15(+7.90%)
Jan 25, 2021	50.44	54.05	49.62	52.49	2,608,311	+2.99(+6.04%)
Jan 22, 2021	47.05	49.59	46.30	49.50	1,906,366	+2.50(+5.31%)
Jan 21, 2021	44.42	48.13	43.72	47.00	2,421,183	+2.58(+5.81%)
Jan 20, 2021	41.11	46.89	40.61	44.42	4,576,377	+6.08(+15.87%)
Jan 19, 2021	37.99	38.48	36.11	38.33	1,408,731	+0.84(+2.23%)
Jan 15, 2021	37.25	37.67	35.16	37.50	1,345,976	+0.27(+0.72%)
Jan 14, 2021	36.24	38.47	36.11	37.23	1,322,608	+0.98(+2.71%)
Jan 13, 2021	36.24	37.21	35.99	36.25	1,108,622	-0.06(-0.17%)
Jan 12, 2021	35.37	36.81	34.51	36.31	1,340,418	+0.97(+2.75%)
Jan 11, 2021	35.11	37.10	33.79	35.34	2,328,593	-0.42(-1.18%)
Jan 08, 2021	33.08	36.24	32.42	35.76	3,172,702	+3.99(+12.55%)
Jan 07, 2021	29.74	31.82	29.34	31.77	2,064,756	+2.55(+8.72%)
Jan 06, 2021	29.89	30.35	28.29	29.23	2,555,645	-0.94(-3.12%)
Jan 05, 2021	29.15	30.78	29.03	30.17	1,567,994	+0.64(+2.18%)
Jan 04, 2021	30.39	30.70	28.91	29.52	1,765,464	-0.83(-2.74%)
Dec 31, 2020		30.36	30.36	30.36	1,306,505	-1.91(-5.93%)
Dec 30, 2020	33.64	33.69	32.12	32.27	1,306,505	-0.50(-1.53%)
Dec 29, 2020	34.18	34.99	31.82	32.77	2,384,929	+0.13(+0.40%)
Dec 28, 2020	38.58	38.93	32.40	32.64	2,944,069	-5.17(-13.68%)
Dec 24, 2020	37.75	39.73	37.62	37.81	867,305	-0.12(-0.32%)
Dec 23, 2020	39.59	39.68	37.73	37.93	1,291,338	-1.31(-3.33%)
Dec 22, 2020	39.05	40.37	37.25	39.24	2,258,630	+0.91(+2.38%)
Dec 21, 2020	35.90	38.70	35.64	38.33	1,787,484	+1.42(+3.86%)
Dec 18, 2020	37.05	37.80	35.61	36.91	2,327,231	+0.30(+0.83%)
Dec 17, 2020	35.02	36.86	34.79	36.60	2,166,870	+1.94(+5.59%)
Dec 16, 2020	35.14	35.56	33.98	34.66	1,941,663	-0.31(-0.88%)
Dec 15, 2020	33.24	35.02	32.42	34.97	1,688,184	+2.07(+6.30%)
Dec 14, 2020	33.47	33.85	32.30	32.90	2,224,865	+0.66(+2.04%)
Dec 11, 2020	30.11	33.26	30.06	32.24	3,671,543	+2.56(+8.62%)
Dec 10, 2020	28.13	29.76	27.66	29.68	1,256,345	+1.59(+5.65%)
Dec 09, 2020	28.16	30.03	27.66	28.09	2,050,129	-0.11(-0.39%)
Dec 08, 2020	28.47	29.23	28.02	28.21	1,915,259	-0.21(-0.73%)
Dec 07, 2020	27.44	28.78	27.44	28.41	1,232,112	+1.17(+4.31%)
Dec 04, 2020	27.62	28.08	26.74	27.24	1,124,315	-0.10(-0.35%)
Dec 03, 2020	25.94	27.77	25.56	27.34	1,622,268	+1.54(+5.97%)
Dec 02, 2020	25.70	25.98	24.53	25.80	1,138,303	-0.14(-0.56%)
Dec 01, 2020	25.43	26.92	25.01	25.94	1,475,926	+0.29(+1.14%)
Nov 30, 2020	26.45	26.71	23.81	25.65	2,187,601	-0.39(-1.51%)
Nov 27, 2020	25.32	26.67	25.13	26.04	1,115,582	+1.04(+4.17%)
Nov 25, 2020	24.40	25.25	23.94	25.00	1,395,049	+0.94(+3.92%)
Nov 24, 2020	24.71	25.59	23.38	24.06	2,355,219	-0.26(-1.09%)
Nov 23, 2020	23.64	24.67	22.52	24.32	2,811,636	+0.97(+4.14%)
Nov 20, 2020	21.83	23.85	20.89	23.35	4,019,006	+1.48(+6.77%)
Nov 19, 2020	20.52	22.53	20.44	21.87	1,866,045	+1.08(+5.20%)
Nov 18, 2020	21.02	21.15	20.05	20.79	1,656,783	-0.18(-0.87%)
Nov 17, 2020	20.66	21.31	19.97	20.97	1,533,664	+0.19(+0.90%)
Nov 16, 2020	20.82	21.52	20.35	20.79	1,228,886	-0.35(-1.64%)
Nov 13, 2020	21.72	22.12	20.65	21.13	1,453,063	-0.50(-2.31%)
Nov 12, 2020	21.28	22.96	21.21	21.63	1,953,805	+0.23(+1.06%)
Nov 11, 2020	20.25	21.90	20.15	21.41	1,632,858	+1.64(+8.27%)
Nov 10, 2020	21.51	21.54	19.25	19.77	2,262,350	-0.26(-1.32%)
Nov 09, 2020	24.54	24.71	20.01	20.03	3,281,081	-2.87(-12.52%)
Nov 06, 2020	23.15	23.20	21.93	22.90	1,428,111	-0.44(-1.90%)
Nov 05, 2020	23.06	23.44	22.22	23.34	1,511,635	+0.92(+4.12%)
Nov 04, 2020	21.24	22.60	20.84	22.42	1,543,616	+1.64(+7.89%)
Nov 03, 2020	20.26	20.96	19.61	20.78	1,066,236	+0.81(+4.05%)
Nov 02, 2020	20.99	21.22	19.63	19.97	1,360,261	-0.41(-2.03%)
Oct 30, 2020	22.84	23.31	20.23	20.39	2,408,742	-2.75(-11.87%)
Oct 29, 2020	22.12	23.52	21.75	23.13	1,672,628	+1.17(+5.32%)
Oct 28, 2020	22.06	22.52	21.26	21.96	1,696,824	-0.88(-3.85%)
Oct 27, 2020	20.51	23.17	20.51	22.84	4,039,400	+2.87(+14.38%)
Oct 26, 2020	21.16	21.76	19.78	19.97	1,389,815	-1.29(-6.08%)
Oct 23, 2020	21.51	22.14	20.73	21.27	1,816,953	-0.35(-1.60%)
Oct 22, 2020	23.40	23.49	21.12	21.61	3,120,562	-1.50(-6.49%)
Oct 21, 2020	26.51	26.66	22.99	23.11	3,148,754	-3.40(-12.84%)
Oct 20, 2020	27.85	28.26	26.22	26.52	1,182,440	-1.01(-3.69%)
Oct 19, 2020	27.44	28.61	27.29	27.53	1,158,223	+0.13(+0.49%)
Oct 16, 2020	29.86	30.06	27.29	27.40	1,727,956	-1.98(-6.74%)
Oct 15, 2020	27.82	29.67	27.44	29.38	1,243,232	+0.88(+3.07%)
Oct 14, 2020	28.70	29.46	27.80	28.50	1,248,339	-0.08(-0.29%)
Oct 13, 2020	28.38	28.95	27.93	28.59	987,875	+0.26(+0.93%)
Oct 12, 2020	28.85	29.21	26.77	28.32	1,704,734	-0.05(-0.17%)
Oct 09, 2020	26.21	28.41	26.02	28.37	2,216,400	+2.38(+9.16%)
Oct 08, 2020	26.09	26.48	25.15	25.99	1,577,707	+0.33(+1.27%)
Oct 07, 2020	24.88	26.67	24.83	25.66	2,719,924	+1.06(+4.32%)
Oct 06, 2020	24.52	25.57	23.85	24.60	2,487,224	+0.23(+0.93%)
Oct 05, 2020	21.52	25.24	21.30	24.37	4,563,194	+3.34(+15.89%)
Oct 02, 2020	20.84	21.43	19.72	21.03	2,672,406	-0.92(-4.19%)
Oct 01, 2020	19.62	22.06	19.40	21.95	3,733,964	+2.55(+13.14%)
Sep 30, 2020	20.21	20.40	19.25	19.40	1,661,664	-0.82(-4.07%)
Sep 29, 2020	20.11	20.52	19.53	20.22	1,138,962	+0.09(+0.43%)
Sep 28, 2020	19.22	20.29	19.15	20.14	2,326,160	+1.19(+6.27%)
Sep 25, 2020	18.33	19.28	18.09	18.95	1,001,632	+0.50(+2.71%)
Sep 24, 2020	17.90	19.23	17.79	18.45	1,384,301	+0.63(+3.56%)
Sep 23, 2020	19.09	19.32	17.68	17.81	1,264,968	-1.58(-8.13%)
Sep 22, 2020	19.19	19.55	18.60	19.39	1,423,715	+0.40(+2.10%)
Sep 21, 2020	18.29	19.14	18.10	18.99	1,516,399	+0.21(+1.13%)
Sep 18, 2020	19.53	19.66	18.20	18.78	2,112,016	-0.57(-2.96%)
Sep 17, 2020	19.58	19.81	18.57	19.35	1,543,123	-0.67(-3.34%)
Sep 16, 2020	20.14	20.68	19.79	20.02	1,598,436	-0.03(-0.14%)
Sep 15, 2020	20.21	21.49	19.79	20.05	1,309,229	-0.13(-0.64%)
Sep 14, 2020	20.58	21.04	19.96	20.18	1,033,544	-0.12(-0.59%)
Sep 11, 2020	20.95	21.21	19.97	20.30	1,280,684	-0.46(-2.20%)
Sep 10, 2020	21.61	22.12	20.44	20.76	2,003,360	-0.36(-1.69%)
Sep 09, 2020	19.48	21.26	19.24	21.11	1,852,972	+2.02(+10.55%)
Sep 08, 2020	17.67	19.89	17.56	19.10	2,157,598	+0.52(+2.82%)
Sep 04, 2020	18.53	19.19	16.96	18.57	2,592,766	-0.19(-1.00%)
Sep 03, 2020	20.94	21.40	18.65	18.76	2,832,025	-2.83(-13.12%)
Sep 02, 2020	22.27	22.40	19.81	21.59	2,404,562	-0.27(-1.25%)
Sep 01, 2020	21.74	22.12	20.93	21.87	2,315,310	+0.13(+0.62%)
Aug 31, 2020	19.85	21.86	19.78	21.73	3,194,954	+2.03(+10.30%)
Aug 28, 2020	19.73	20.19	19.36	19.70	1,375,503	+0.10(+0.52%)
Aug 27, 2020	19.28	20.58	19.24	19.60	2,263,627	+0.01(+0.05%)
Aug 26, 2020	19.79	20.18	19.06	19.59	1,954,738	-0.13(-0.66%)
Aug 25, 2020	17.79	19.79	17.63	19.72	2,808,588	+1.78(+9.95%)
Aug 24, 2020	19.64	19.64	17.48	17.94	3,534,492	-1.55(-7.97%)
Aug 21, 2020	20.04	20.48	19.06	19.49	4,289,116	-0.65(-3.25%)
Aug 20, 2020	19.39	20.54	18.62	20.15	4,783,274	+0.19(+0.94%)
Aug 19, 2020	18.51	20.63	18.44	19.96	7,162,901	+1.92(+10.67%)
Aug 18, 2020	16.23	18.26	16.15	18.03	3,885,876	+1.90(+11.81%)
Aug 17, 2020	16.74	17.49	15.63	16.13	4,587,791	-0.36(-2.19%)
Aug 14, 2020	16.23	17.41	15.91	16.49	4,291,819	+0.34(+2.08%)
Aug 13, 2020	15.17	16.99	15.00	16.15	3,883,190	+1.29(+8.67%)
Aug 12, 2020	14.90	15.83	14.59	14.87	3,124,503	+0.44(+3.07%)
Aug 11, 2020	13.77	14.90	13.42	14.42	1,982,223	+0.32(+2.29%)
Aug 10, 2020	13.90	15.49	13.47	14.10	4,309,257	+0.10(+0.69%)
Aug 07, 2020	13.07	14.31	12.98	14.00	2,465,717	+1.26(+9.89%)
Aug 06, 2020	11.89	12.94	11.43	12.74	2,264,558	+1.13(+9.73%)
Aug 05, 2020	11.06	11.83	10.83	11.61	1,777,098	+1.49(+14.67%)
Aug 04, 2020	9.777	11.51	9.763	10.13	1,838,734	+0.49(+5.09%)