Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.37	53.50	50.52	51.51	1,411,828	-0.57(-1.09%)
Jan 28, 2021	53.16	55.01	48.85	52.08	1,763,432	-0.33(-0.63%)
Jan 27, 2021	55.39	56.12	51.23	52.41	2,579,319	-4.50(-7.91%)
Jan 26, 2021	53.64	57.99	52.34	56.91	2,551,161	+4.17(+7.90%)
Jan 25, 2021	50.69	54.31	49.86	52.74	2,595,579	+3.01(+6.04%)
Jan 22, 2021	47.28	49.83	46.53	49.74	1,897,060	+2.51(+5.31%)
Jan 21, 2021	44.64	48.37	43.93	47.23	2,409,363	+2.60(+5.81%)
Jan 20, 2021	41.32	47.12	40.81	44.64	4,554,037	+6.11(+15.87%)
Jan 19, 2021	38.17	38.67	36.29	38.52	1,401,854	+0.84(+2.23%)
Jan 15, 2021	37.43	37.86	35.33	37.68	1,339,405	+0.27(+0.72%)
Jan 14, 2021	36.42	38.66	36.28	37.41	1,316,151	+0.99(+2.71%)
Jan 13, 2021	36.42	37.39	36.17	36.42	1,103,210	-0.06(-0.17%)
Jan 12, 2021	35.54	36.99	34.68	36.49	1,333,874	+0.98(+2.75%)
Jan 11, 2021	35.28	37.28	33.95	35.51	2,317,225	-0.43(-1.18%)
Jan 08, 2021	33.24	36.42	32.58	35.94	3,157,214	+4.01(+12.55%)
Jan 07, 2021	29.89	31.98	29.48	31.93	2,054,676	+2.56(+8.72%)
Jan 06, 2021	30.04	30.50	28.43	29.37	2,543,169	-0.95(-3.12%)
Jan 05, 2021	29.30	30.93	29.18	30.32	1,560,340	+0.65(+2.18%)
Jan 04, 2021	30.54	30.85	29.05	29.67	1,756,845	-0.84(-2.74%)
Dec 31, 2020		30.50	30.50	30.50	1,300,127	-1.92(-5.93%)
Dec 30, 2020	33.80	33.85	32.27	32.43	1,300,127	-0.50(-1.53%)
Dec 29, 2020	34.35	35.16	31.98	32.93	2,373,286	+0.13(+0.40%)
Dec 28, 2020	38.77	39.13	32.56	32.80	2,929,697	-5.20(-13.68%)
Dec 24, 2020	37.93	39.93	37.80	38.00	863,071	-0.12(-0.32%)
Dec 23, 2020	39.79	39.87	37.91	38.12	1,285,034	-1.31(-3.33%)
Dec 22, 2020	39.24	40.57	37.43	39.44	2,247,604	+0.92(+2.38%)
Dec 21, 2020	36.07	38.89	35.81	38.52	1,778,758	+1.43(+3.86%)
Dec 18, 2020	37.24	37.99	35.79	37.09	2,315,870	+0.30(+0.83%)
Dec 17, 2020	35.20	37.04	34.96	36.78	2,156,292	+1.95(+5.59%)
Dec 16, 2020	35.31	35.74	34.14	34.83	1,932,185	-0.31(-0.88%)
Dec 15, 2020	33.40	35.20	32.58	35.14	1,679,943	+2.08(+6.30%)
Dec 14, 2020	33.63	34.01	32.46	33.06	2,214,004	+0.66(+2.04%)
Dec 11, 2020	30.25	33.43	30.20	32.40	3,653,620	+2.57(+8.62%)
Dec 10, 2020	28.27	29.91	27.80	29.83	1,250,211	+1.59(+5.65%)
Dec 09, 2020	28.30	30.18	27.79	28.23	2,040,121	-0.11(-0.39%)
Dec 08, 2020	28.61	29.37	28.16	28.34	1,905,910	-0.21(-0.73%)
Dec 07, 2020	27.58	28.92	27.58	28.55	1,226,097	+1.18(+4.31%)
Dec 04, 2020	27.76	28.21	26.87	27.37	1,118,826	-0.10(-0.35%)
Dec 03, 2020	26.07	27.91	25.68	27.47	1,614,349	+1.55(+5.97%)
Dec 02, 2020	25.83	26.11	24.65	25.92	1,132,746	-0.14(-0.56%)
Dec 01, 2020	25.55	27.05	25.13	26.07	1,468,721	+0.29(+1.14%)
Nov 30, 2020	26.58	26.84	23.92	25.77	2,176,922	-0.40(-1.51%)
Nov 27, 2020	25.45	26.80	25.25	26.17	1,110,136	+1.05(+4.17%)
Nov 25, 2020	24.52	25.37	24.05	25.12	1,388,239	+0.95(+3.92%)
Nov 24, 2020	24.84	25.71	23.49	24.17	2,343,721	-0.27(-1.09%)
Nov 23, 2020	23.75	24.79	22.63	24.44	2,797,911	+0.97(+4.14%)
Nov 20, 2020	21.94	23.97	20.99	23.47	3,999,387	+1.49(+6.77%)
Nov 19, 2020	20.62	22.64	20.54	21.98	1,856,936	+1.09(+5.20%)
Nov 18, 2020	21.12	21.25	20.15	20.89	1,648,696	-0.18(-0.87%)
Nov 17, 2020	20.77	21.41	20.07	21.08	1,526,177	+0.19(+0.90%)
Nov 16, 2020	20.92	21.62	20.45	20.89	1,222,887	-0.35(-1.64%)
Nov 13, 2020	21.83	22.23	20.75	21.24	1,445,970	-0.50(-2.31%)
Nov 12, 2020	21.38	23.07	21.31	21.74	1,944,267	+0.23(+1.06%)
Nov 11, 2020	20.35	22.00	20.25	21.51	1,624,887	+1.64(+8.27%)
Nov 10, 2020	21.61	21.65	19.34	19.87	2,251,306	-0.27(-1.32%)
Nov 09, 2020	24.66	24.84	20.10	20.13	3,265,064	-2.88(-12.52%)
Nov 06, 2020	23.26	23.31	22.04	23.01	1,421,139	-0.44(-1.90%)
Nov 05, 2020	23.17	23.56	22.33	23.46	1,504,256	+0.93(+4.12%)
Nov 04, 2020	21.34	22.71	20.94	22.53	1,536,080	+1.65(+7.89%)
Nov 03, 2020	20.36	21.07	19.71	20.88	1,061,031	+0.81(+4.05%)
Nov 02, 2020	21.09	21.32	19.73	20.07	1,353,621	-0.42(-2.03%)
Oct 30, 2020	22.96	23.42	20.33	20.49	2,396,983	-2.76(-11.87%)
Oct 29, 2020	22.23	23.63	21.86	23.25	1,664,463	+1.17(+5.32%)
Oct 28, 2020	22.17	22.63	21.37	22.07	1,688,540	-0.88(-3.85%)
Oct 27, 2020	20.61	23.28	20.61	22.96	4,019,681	+2.89(+14.37%)
Oct 26, 2020	21.26	21.87	19.87	20.07	1,383,031	-1.30(-6.08%)
Oct 23, 2020	21.61	22.25	20.83	21.37	1,808,083	-0.35(-1.60%)
Oct 22, 2020	23.51	23.60	21.23	21.72	3,105,329	-1.51(-6.49%)
Oct 21, 2020	26.64	26.79	23.10	23.23	3,133,383	-3.42(-12.84%)
Oct 20, 2020	27.99	28.40	26.35	26.65	1,176,667	-1.02(-3.69%)
Oct 19, 2020	27.57	28.75	27.43	27.67	1,152,569	+0.14(+0.49%)
Oct 16, 2020	30.01	30.20	27.43	27.53	1,719,521	-1.99(-6.74%)
Oct 15, 2020	27.95	29.82	27.57	29.52	1,237,163	+0.88(+3.07%)
Oct 14, 2020	28.84	29.60	27.94	28.64	1,242,245	-0.08(-0.29%)
Oct 13, 2020	28.52	29.09	28.07	28.73	983,052	+0.27(+0.93%)
Oct 12, 2020	29.00	29.35	26.90	28.46	1,696,412	-0.05(-0.17%)
Oct 09, 2020	26.33	28.55	26.15	28.51	2,205,580	+2.39(+9.16%)
Oct 08, 2020	26.22	26.61	25.28	26.12	1,570,005	+0.33(+1.27%)
Oct 07, 2020	25.00	26.80	24.95	25.79	2,706,646	+1.07(+4.32%)
Oct 06, 2020	24.64	25.70	23.97	24.72	2,475,082	+0.23(+0.93%)
Oct 05, 2020	21.63	25.37	21.40	24.49	4,540,918	+3.36(+15.89%)
Oct 02, 2020	20.94	21.53	19.81	21.13	2,659,360	-0.92(-4.18%)
Oct 01, 2020	19.71	22.17	19.49	22.06	3,715,736	+2.56(+13.14%)
Sep 30, 2020	20.31	20.50	19.34	19.50	1,653,552	-0.83(-4.07%)
Sep 29, 2020	20.21	20.62	19.63	20.32	1,133,402	+0.09(+0.43%)
Sep 28, 2020	19.31	20.38	19.25	20.23	2,314,804	+1.19(+6.27%)
Sep 25, 2020	18.42	19.37	18.18	19.04	996,742	+0.50(+2.71%)
Sep 24, 2020	17.99	19.33	17.88	18.54	1,377,543	+0.64(+3.56%)
Sep 23, 2020	19.18	19.41	17.77	17.90	1,258,793	-1.59(-8.13%)
Sep 22, 2020	19.29	19.65	18.69	19.49	1,416,765	+0.40(+2.10%)
Sep 21, 2020	18.38	19.23	18.19	19.08	1,508,996	+0.21(+1.13%)
Sep 18, 2020	19.62	19.76	18.29	18.87	2,101,706	-0.57(-2.96%)
Sep 17, 2020	19.68	19.91	18.66	19.45	1,535,590	-0.67(-3.34%)
Sep 16, 2020	20.23	20.79	19.89	20.12	1,590,633	-0.03(-0.14%)
Sep 15, 2020	20.31	21.59	19.89	20.15	1,302,838	-0.13(-0.64%)
Sep 14, 2020	20.68	21.14	20.06	20.28	1,028,499	-0.12(-0.59%)
Sep 11, 2020	21.05	21.32	20.07	20.40	1,274,432	-0.46(-2.20%)
Sep 10, 2020	21.71	22.23	20.54	20.86	1,993,581	-0.36(-1.69%)
Sep 09, 2020	19.58	21.37	19.33	21.22	1,843,926	+2.02(+10.55%)
Sep 08, 2020	17.76	19.99	17.65	19.19	2,147,065	+0.53(+2.82%)
Sep 04, 2020	18.62	19.29	17.04	18.66	2,580,109	-0.19(-1.00%)
Sep 03, 2020	21.04	21.51	18.74	18.85	2,818,200	-2.85(-13.12%)
Sep 02, 2020	22.38	22.51	19.91	21.70	2,392,824	-0.28(-1.25%)
Sep 01, 2020	21.84	22.23	21.04	21.97	2,304,007	+0.14(+0.62%)
Aug 31, 2020	19.94	21.96	19.88	21.84	3,179,357	+2.04(+10.30%)
Aug 28, 2020	19.83	20.29	19.46	19.80	1,368,788	+0.10(+0.52%)
Aug 27, 2020	19.38	20.68	19.34	19.70	2,252,577	+0.01(+0.05%)
Aug 26, 2020	19.89	20.28	19.15	19.69	1,945,196	-0.13(-0.66%)
Aug 25, 2020	17.88	19.89	17.72	19.82	2,794,877	+1.79(+9.95%)
Aug 24, 2020	19.74	19.74	17.56	18.03	3,517,238	-1.56(-7.97%)
Aug 21, 2020	20.14	20.58	19.16	19.59	4,268,178	-0.66(-3.25%)
Aug 20, 2020	19.48	20.65	18.71	20.24	4,759,924	+0.19(+0.94%)
Aug 19, 2020	18.60	20.73	18.53	20.06	7,127,934	+1.93(+10.67%)
Aug 18, 2020	16.31	18.35	16.23	18.12	3,866,907	+1.91(+11.81%)
Aug 17, 2020	16.82	17.58	15.71	16.21	4,565,395	-0.36(-2.19%)
Aug 14, 2020	16.31	17.49	15.99	16.57	4,270,868	+0.34(+2.08%)
Aug 13, 2020	15.24	17.07	15.08	16.23	3,864,233	+1.30(+8.67%)
Aug 12, 2020	14.97	15.91	14.66	14.94	3,109,250	+0.44(+3.07%)
Aug 11, 2020	13.84	14.98	13.48	14.49	1,972,547	+0.32(+2.29%)
Aug 10, 2020	13.97	15.56	13.54	14.17	4,288,221	+0.10(+0.69%)
Aug 07, 2020	13.14	14.38	13.05	14.07	2,453,680	+1.27(+9.89%)
Aug 06, 2020	11.95	13.00	11.48	12.81	2,253,504	+1.14(+9.73%)
Aug 05, 2020	11.12	11.88	10.88	11.67	1,768,423	+1.49(+14.67%)
Aug 04, 2020	9.825	11.57	9.810	10.18	1,829,758	+0.49(+5.09%)
Aug 03, 2020	9.641	9.864	9.482	9.685	748,689	+0.08(+0.86%)
Jul 31, 2020	9.917	10.11	9.443	9.603	580,622	-0.36(-3.59%)
Jul 30, 2020	9.738	10.02	9.578	9.960	561,844	+0.14(+1.38%)
Jul 29, 2020	9.216	9.878	9.187	9.825	789,938	+0.61(+6.61%)
Jul 28, 2020	9.318	9.318	9.032	9.216	579,669	-0.10(-1.09%)
Jul 27, 2020	9.076	9.559	9.061	9.318	617,022	+0.33(+3.71%)
Jul 24, 2020	9.849	9.861	8.380	8.984	1,924,994	-1.11(-11.01%)
Jul 23, 2020	9.748	10.26	9.748	10.10	1,192,188	+0.38(+3.88%)
Jul 22, 2020	9.090	9.757	9.081	9.719	1,687,351	+0.63(+6.91%)
Jul 21, 2020	8.699	9.225	8.636	9.090	1,541,340	+0.55(+6.45%)
Jul 20, 2020	8.143	8.704	7.984	8.539	1,795,834	+0.40(+4.87%)
Jul 17, 2020	7.945	8.167	7.863	8.143	416,947	+0.20(+2.49%)
Jul 16, 2020	7.950	8.061	7.737	7.945	547,579	-0.01(-0.18%)
Jul 15, 2020	7.752	7.964	7.684	7.960	607,057	+0.33(+4.37%)
Jul 14, 2020	7.331	7.645	7.322	7.626	472,369	+0.29(+3.95%)
Jul 13, 2020	7.931	8.003	7.317	7.336	681,344	-0.52(-6.58%)
Jul 10, 2020	8.216	8.216	7.631	7.853	908,180	-0.23(-2.87%)
Jul 09, 2020	8.124	8.196	7.940	8.085	521,544	-0.03(-0.36%)
Jul 08, 2020	8.080	8.182	7.940	8.114	670,573	+0.01(+0.18%)
Jul 07, 2020	8.167	8.211	7.964	8.100	669,926	-0.15(-1.87%)
Jul 06, 2020	8.172	8.423	8.090	8.254	756,607	+0.16(+2.03%)
Jul 02, 2020	7.747	8.211	7.723	8.090	793,959	+0.32(+4.17%)
Jul 01, 2020	8.235	8.278	7.418	7.766	1,266,951	-0.47(-5.75%)
Jun 30, 2020	8.414	8.414	7.844	8.240	1,168,306	-0.05(-0.58%)
Jun 29, 2020	8.254	8.510	8.095	8.288	1,294,054	+0.11(+1.30%)
Jun 26, 2020	7.853	8.278	7.810	8.182	3,575,404	+0.38(+4.83%)
Jun 25, 2020	7.529	7.829	7.181	7.805	1,326,831	+0.29(+3.86%)
Jun 24, 2020	7.529	7.670	7.143	7.515	1,383,434	-0.09(-1.14%)
Jun 23, 2020	7.220	7.728	7.157	7.602	2,382,542	+0.52(+7.37%)
Jun 22, 2020	6.389	7.104	6.370	7.080	2,166,514	+0.79(+12.52%)
Jun 19, 2020	6.162	6.355	6.007	6.292	1,717,865	+0.23(+3.83%)
Jun 18, 2020	5.852	6.138	5.799	6.060	1,087,409	+0.29(+4.94%)
Jun 17, 2020	5.881	5.966	5.688	5.775	524,801	-0.06(-0.99%)
Jun 16, 2020	5.886	5.964	5.572	5.833	508,895	+0.04(+0.75%)
Jun 15, 2020	5.437	5.823	5.398	5.790	598,395	+0.16(+2.83%)
Jun 12, 2020	5.732	5.775	5.389	5.630	604,212	+0.05(+0.82%)
Jun 11, 2020	5.461	5.790	5.398	5.584	802,188	-0.06(-1.07%)
Jun 10, 2020	5.770	5.770	5.533	5.645	353,420	-0.12(-2.01%)
Jun 09, 2020	5.804	5.867	5.732	5.761	325,997	-0.12(-1.97%)
Jun 08, 2020	5.693	5.891	5.688	5.877	886,186	+0.24(+4.24%)
Jun 05, 2020	5.804	5.930	5.490	5.637	1,018,262	-0.13(-2.22%)
Jun 04, 2020	5.572	5.794	5.548	5.765	737,295	+0.10(+1.79%)
Jun 03, 2020	5.292	5.722	5.282	5.664	1,102,370	+0.44(+8.52%)
Jun 02, 2020	5.070	5.311	5.070	5.219	656,130	+0.16(+3.15%)
Jun 01, 2020	5.113	5.292	4.929	5.060	798,335	-0.11(-2.06%)
May 29, 2020	4.847	5.219	4.741	5.166	969,636	+0.27(+5.53%)
May 28, 2020	4.949	5.195	4.881	4.896	770,537	+0.01(+0.30%)
May 27, 2020	4.591	4.944	4.504	4.881	1,120,993	+0.35(+7.79%)
May 26, 2020	4.543	4.610	4.479	4.528	541,820	+0.06(+1.41%)
May 22, 2020	4.335	4.470	4.190	4.465	471,161	+0.12(+2.78%)
May 21, 2020	4.470	4.470	4.335	4.345	330,203	-0.12(-2.71%)
May 20, 2020	4.388	4.490	4.337	4.465	369,920	+0.16(+3.70%)
May 19, 2020	4.349	4.403	4.272	4.306	343,504	-0.05(-1.11%)
May 18, 2020	4.156	4.446	4.146	4.354	623,058	+0.30(+7.52%)
May 15, 2020	4.050	4.117	4.002	4.050	364,182	-0.01(-0.24%)
May 14, 2020	4.074	4.137	3.890	4.059	373,761	-0.06(-1.41%)
May 13, 2020	4.291	4.335	4.035	4.117	502,710	-0.17(-4.05%)
May 12, 2020	4.446	4.456	4.277	4.291	420,227	-0.10(-2.31%)
May 11, 2020	4.272	4.465	4.248	4.393	370,361	+0.11(+2.48%)
May 08, 2020	4.325	4.436	4.267	4.287	365,837	+0.01(+0.34%)
May 07, 2020	4.378	4.436	4.233	4.272	375,846	-0.07(-1.56%)
May 06, 2020	4.398	4.465	4.229	4.340	404,524	-0.01(-0.22%)
May 05, 2020	4.340	4.586	4.282	4.349	502,108	+0.13(+2.97%)
May 04, 2020	4.224	4.306	4.137	4.224	308,833	-0.05(-1.13%)
May 01, 2020	4.335	4.393	4.132	4.272	427,500	-0.16(-3.70%)
Apr 30, 2020	4.451	4.577	4.330	4.436	374,168	-0.17(-3.67%)
Apr 29, 2020	4.475	4.649	4.475	4.606	475,901	+0.24(+5.54%)
Apr 28, 2020	4.345	4.417	4.204	4.364	388,620	+0.10(+2.26%)
Apr 27, 2020	4.146	4.364	4.059	4.267	458,100	+0.18(+4.37%)
Apr 24, 2020	4.103	4.103	4.011	4.088	329,833	+0.02(+0.59%)
Apr 23, 2020	4.084	4.146	4.050	4.064	376,937	+0.02(+0.48%)
Apr 22, 2020	4.059	4.079	4.019	4.045	423,033	+0.06(+1.45%)
Apr 21, 2020	3.876	4.045	3.866	3.987	696,927	+0.02(+0.61%)
Apr 20, 2020	3.895	3.982	3.818	3.963	505,032	+0.00(+0.12%)
Apr 17, 2020	3.900	3.982	3.774	3.958	739,125	+0.21(+5.54%)
Apr 16, 2020	3.886	3.915	3.620	3.750	488,387	-0.14(-3.48%)
Apr 15, 2020	3.876	3.982	3.828	3.886	486,593	-0.14(-3.48%)
Apr 14, 2020	3.871	4.098	3.871	4.026	874,547	+0.23(+5.98%)
Apr 13, 2020	3.987	4.011	3.750	3.799	620,912	-0.19(-4.73%)
Apr 09, 2020	4.035	4.098	3.779	3.987	704,776	+0.05(+1.35%)
Apr 08, 2020	3.934	4.055	3.866	3.934	605,583	+0.10(+2.52%)
Apr 07, 2020	3.779	3.987	3.716	3.837	946,040	+0.21(+5.73%)
Apr 06, 2020	3.591	3.828	3.480	3.629	625,075	+0.20(+5.92%)
Apr 03, 2020	3.673	3.750	3.335	3.426	611,247	-0.27(-7.20%)
Apr 02, 2020	3.678	3.813	3.673	3.692	553,574	-0.07(-1.80%)
Apr 01, 2020	3.987	4.055	3.673	3.760	538,117	-0.33(-8.04%)
Mar 31, 2020	4.055	4.287	3.992	4.088	816,478	+0.10(+2.55%)
Mar 30, 2020	3.987	4.291	3.818	3.987	1,020,841	+0.05(+1.23%)
Mar 27, 2020	4.031	4.190	3.900	3.939	342,248	-0.24(-5.67%)
Mar 26, 2020	3.866	4.219	3.731	4.175	570,758	+0.19(+4.73%)
Mar 25, 2020	3.963	4.301	3.866	3.987	642,190	+0.00(+0.12%)
Mar 24, 2020	3.649	3.987	3.625	3.982	753,471	+0.48(+13.66%)
Mar 23, 2020	3.494	3.552	3.286	3.504	493,767	-0.04(-1.09%)
Mar 20, 2020	3.687	3.847	3.480	3.542	522,270	-0.03(-0.95%)
Mar 19, 2020	3.388	3.596	3.146	3.576	997,179	+0.19(+5.56%)
Mar 18, 2020	4.403	4.444	3.383	3.388	874,557	-1.20(-26.21%)
Mar 17, 2020	4.291	4.654	4.142	4.591	680,458	+0.22(+5.09%)
Mar 16, 2020	4.461	4.736	4.108	4.369	877,429	-0.57(-11.55%)
Mar 13, 2020	4.581	4.944	4.422	4.939	761,058	+0.57(+12.93%)
Mar 12, 2020	3.939	4.432	3.890	4.374	772,898	+0.22(+5.36%)
Mar 11, 2020	4.137	4.267	4.098	4.151	480,940	-0.11(-2.50%)
Mar 10, 2020	4.214	4.272	3.963	4.258	658,270	+0.17(+4.14%)
Mar 09, 2020	4.190	4.214	4.011	4.088	537,365	-0.34(-7.64%)
Mar 06, 2020	4.538	4.538	4.253	4.427	474,058	-0.16(-3.48%)
Mar 05, 2020	4.726	4.804	4.495	4.586	376,800	-0.24(-4.91%)
Mar 04, 2020	4.794	4.847	4.702	4.823	410,508	+0.09(+1.94%)
Mar 03, 2020	4.828	4.920	4.644	4.731	553,979	-0.06(-1.31%)
Mar 02, 2020	4.654	4.828	4.567	4.794	413,945	+0.17(+3.77%)
Feb 28, 2020	4.606	4.755	4.555	4.620	900,317	-0.21(-4.40%)
Feb 27, 2020	5.195	5.253	4.770	4.833	569,076	-0.42(-8.00%)
Feb 26, 2020	5.282	5.349	5.229	5.253	280,449	-0.01(-0.28%)
Feb 25, 2020	5.408	5.466	5.234	5.268	381,470	-0.13(-2.33%)
Feb 24, 2020	5.379	5.524	5.316	5.393	389,861	-0.15(-2.70%)
Feb 21, 2020	5.519	5.558	5.428	5.543	251,203	+0.03(+0.53%)
Feb 20, 2020	5.480	5.558	5.437	5.514	206,735	+0.02(+0.35%)
Feb 19, 2020	5.437	5.558	5.369	5.495	212,802	+0.07(+1.25%)
Feb 18, 2020	5.461	5.562	5.393	5.427	304,475	-0.04(-0.79%)
Feb 14, 2020	5.606	5.630	5.447	5.471	182,505	-0.11(-1.99%)
Feb 13, 2020	5.591	5.707	5.524	5.582	292,562	-0.05(-0.86%)
Feb 12, 2020	5.461	5.674	5.426	5.630	250,038	+0.18(+3.37%)
Feb 11, 2020	5.408	5.577	5.331	5.447	247,619	+0.07(+1.26%)
Feb 10, 2020	5.587	5.606	5.355	5.379	271,525	-0.24(-4.22%)
Feb 07, 2020	5.678	5.761	5.591	5.616	209,818	-0.05(-0.94%)
Feb 06, 2020	5.480	5.775	5.466	5.669	436,990	+0.17(+3.17%)
Feb 05, 2020	5.393	5.533	5.273	5.495	382,468	+0.14(+2.52%)
Feb 04, 2020	5.374	5.495	5.268	5.360	366,448	+0.04(+0.82%)