Skip to main content

Exp Realty International (NQ: EXPI )

14.58 +0.41 (+2.89%)
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 42.98 44.90 42.90 43.81 2,279,918 +1.56(+3.69%)
Mar 30, 2021 40.71 42.78 39.05 42.25 1,756,779 +0.80(+1.93%)
Mar 29, 2021 44.95 45.38 40.93 41.45 1,847,116 -4.66(-10.10%)
Mar 26, 2021 44.07 47.26 43.39 46.11 2,319,849 +2.20(+5.02%)
Mar 25, 2021 39.44 44.24 39.44 43.91 1,772,839 +2.03(+4.85%)
Mar 24, 2021 45.21 45.72 41.55 41.88 1,559,521 -2.64(-5.94%)
Mar 23, 2021 48.80 49.26 44.09 44.52 1,976,970 -4.71(-9.57%)
Mar 22, 2021 49.52 51.17 48.14 49.24 1,321,685 -0.52(-1.04%)
Mar 19, 2021 47.43 49.93 44.83 49.76 2,379,215 +3.85(+8.38%)
Mar 18, 2021 50.98 52.29 45.30 45.91 3,066,961 -7.92(-14.71%)
Mar 17, 2021 50.35 54.12 48.57 53.82 3,220,955 +0.20(+0.38%)
Mar 16, 2021 54.76 57.49 51.61 53.62 2,938,307 -0.04(-0.07%)
Mar 15, 2021 52.65 55.37 49.31 53.66 3,344,613 +3.20(+6.35%)
Mar 12, 2021 45.13 50.88 43.76 50.46 3,052,931 +1.93(+3.98%)
Mar 11, 2021 46.30 49.70 44.89 48.52 3,059,103 +4.38(+9.91%)
Mar 10, 2021 46.75 47.30 43.60 44.15 2,496,951 -0.05(-0.11%)
Mar 09, 2021 42.72 47.61 41.84 44.20 3,635,110 +4.59(+11.58%)
Mar 08, 2021 43.18 44.16 38.57 39.61 2,452,389 -2.82(-6.64%)
Mar 05, 2021 45.95 45.95 36.75 42.43 4,081,075 -1.15(-2.65%)
Mar 04, 2021 49.85 52.16 41.58 43.58 4,014,313 -8.58(-16.45%)
Mar 03, 2021 59.73 60.35 51.38 52.16 2,454,610 -8.14(-13.50%)
Mar 02, 2021 66.57 69.16 60.01 60.30 1,482,840 -2.77(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.