Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.98	44.90	42.90	43.81	2,279,918	+1.56(+3.69%)
Mar 30, 2021	40.71	42.78	39.05	42.25	1,756,779	+0.80(+1.93%)
Mar 29, 2021	44.95	45.38	40.93	41.45	1,847,116	-4.66(-10.10%)
Mar 26, 2021	44.07	47.26	43.39	46.11	2,319,849	+2.20(+5.02%)
Mar 25, 2021	39.44	44.24	39.44	43.91	1,772,839	+2.03(+4.85%)
Mar 24, 2021	45.21	45.72	41.55	41.88	1,559,521	-2.64(-5.94%)
Mar 23, 2021	48.80	49.26	44.09	44.52	1,976,970	-4.71(-9.57%)
Mar 22, 2021	49.52	51.17	48.14	49.24	1,321,685	-0.52(-1.04%)
Mar 19, 2021	47.43	49.93	44.83	49.76	2,379,215	+3.85(+8.38%)
Mar 18, 2021	50.98	52.29	45.30	45.91	3,066,961	-7.92(-14.71%)
Mar 17, 2021	50.35	54.12	48.57	53.82	3,220,955	+0.20(+0.38%)
Mar 16, 2021	54.76	57.49	51.61	53.62	2,938,307	-0.04(-0.07%)
Mar 15, 2021	52.65	55.37	49.31	53.66	3,344,613	+3.20(+6.35%)
Mar 12, 2021	45.13	50.88	43.76	50.46	3,052,931	+1.93(+3.98%)
Mar 11, 2021	46.30	49.70	44.89	48.52	3,059,103	+4.38(+9.91%)
Mar 10, 2021	46.75	47.30	43.60	44.15	2,496,951	-0.05(-0.11%)
Mar 09, 2021	42.72	47.61	41.84	44.20	3,635,110	+4.59(+11.58%)
Mar 08, 2021	43.18	44.16	38.57	39.61	2,452,389	-2.82(-6.64%)
Mar 05, 2021	45.95	45.95	36.75	42.43	4,081,075	-1.15(-2.65%)
Mar 04, 2021	49.85	52.16	41.58	43.58	4,014,313	-8.58(-16.45%)
Mar 03, 2021	59.73	60.35	51.38	52.16	2,454,610	-8.14(-13.50%)
Mar 02, 2021	66.57	69.16	60.01	60.30	1,482,840	-2.77(-4.39%)