Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.24	50.92	48.64	49.67	745,066	-0.30(-0.60%)
Oct 28, 2021	48.70			49.97	540,962	+1.68(+3.49%)
Oct 27, 2021	50.37	51.47	48.02	48.28	791,384	-2.57(-5.05%)
Oct 26, 2021	52.39			50.85	1,050,472	-1.53(-2.92%)
Oct 25, 2021	50.53			52.38	1,119,231	+2.31(+4.61%)
Oct 22, 2021	48.78	50.18	48.17	50.07	963,178	+0.92(+1.88%)
Oct 21, 2021	46.69	51.78	46.69	49.15	2,198,082	+1.99(+4.23%)
Oct 20, 2021	46.58	47.26	45.04	47.16	823,552	+0.57(+1.22%)
Oct 19, 2021	47.09	47.65	46.46	46.59	1,634,131	+0.00(+0.00%)
Oct 18, 2021	46.34	47.12	45.50	46.59	817,224	-0.22(-0.47%)
Oct 15, 2021	46.55	46.98	45.83	46.81	1,078,177	+0.90(+1.97%)
Oct 14, 2021	44.85	45.96	44.20	45.90	1,002,662	+1.72(+3.90%)
Oct 13, 2021	42.16	44.44	41.81	44.18	962,825	+2.35(+5.61%)
Oct 12, 2021	40.65	42.51	40.24	41.83	1,048,820	+1.74(+4.35%)
Oct 11, 2021	39.71	41.10	39.14	40.09	586,686	+0.20(+0.51%)
Oct 08, 2021	41.12	42.01	39.79	39.89	777,666	-0.66(-1.64%)
Oct 07, 2021	40.01	41.96	40.00	40.55	1,081,481	+1.42(+3.64%)
Oct 06, 2021	37.14	39.24	37.04	39.13	933,164	+1.12(+2.94%)
Oct 05, 2021	36.71	39.57	36.69	38.01	1,236,233	+1.27(+3.46%)
Oct 04, 2021	39.39	39.40	35.63	36.74	2,311,390	-3.03(-7.62%)