Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.29	50.96	48.68	49.71	744,431	-0.30(-0.60%)
Oct 28, 2021	48.75			50.01	540,501	+1.69(+3.49%)
Oct 27, 2021	50.41	51.51	48.06	48.32	790,709	-2.57(-5.05%)
Oct 26, 2021	52.44			50.89	1,049,576	-1.53(-2.92%)
Oct 25, 2021	50.58			52.43	1,118,276	+2.31(+4.61%)
Oct 22, 2021	48.82	50.22	48.21	50.11	962,357	+0.92(+1.88%)
Oct 21, 2021	46.73	51.83	46.73	49.19	2,196,207	+1.99(+4.23%)
Oct 20, 2021	46.62	47.30	45.08	47.20	822,849	+0.57(+1.22%)
Oct 19, 2021	47.13	47.69	46.50	46.63	1,632,737	+0.00(+0.00%)
Oct 18, 2021	46.38	47.16	45.54	46.63	816,527	-0.22(-0.47%)
Oct 15, 2021	46.59	47.02	45.87	46.85	1,077,258	+0.91(+1.97%)
Oct 14, 2021	44.89	46.00	44.24	45.94	1,001,807	+1.72(+3.90%)
Oct 13, 2021	42.20	44.48	41.85	44.22	962,004	+2.35(+5.61%)
Oct 12, 2021	40.68	42.54	40.28	41.87	1,047,925	+1.74(+4.35%)
Oct 11, 2021	39.75	41.14	39.17	40.12	586,185	+0.20(+0.51%)
Oct 08, 2021	41.16	42.04	39.83	39.92	777,003	-0.66(-1.64%)
Oct 07, 2021	40.05	41.99	40.04	40.59	1,080,559	+1.43(+3.64%)
Oct 06, 2021	37.17	39.28	37.07	39.16	932,368	+1.12(+2.94%)
Oct 05, 2021	36.74	39.60	36.72	38.04	1,235,178	+1.27(+3.46%)
Oct 04, 2021	39.42	39.43	35.66	36.77	2,309,419	-3.03(-7.62%)