Skip to main content

Exp Realty International (NQ: EXPI )

14.17 -0.33 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 49.25 50.92 48.64 49.67 745,014 -0.30(-0.60%)
Oct 28, 2021 48.71 49.97 540,924 +1.68(+3.49%)
Oct 27, 2021 50.37 51.47 48.02 48.28 791,329 -2.57(-5.05%)
Oct 26, 2021 52.40 50.85 1,050,399 -1.53(-2.92%)
Oct 25, 2021 50.54 52.39 1,119,153 +2.31(+4.61%)
Oct 22, 2021 48.79 50.18 48.17 50.08 963,111 +0.92(+1.88%)
Oct 21, 2021 46.70 51.79 46.70 49.15 2,197,929 +1.99(+4.23%)
Oct 20, 2021 46.58 47.26 45.04 47.16 823,495 +0.57(+1.22%)
Oct 19, 2021 47.09 47.65 46.47 46.59 1,634,018 +0.00(+0.00%)
Oct 18, 2021 46.34 47.12 45.50 46.59 817,167 -0.22(-0.47%)
Oct 15, 2021 46.55 46.99 45.84 46.81 1,078,102 +0.90(+1.97%)
Oct 14, 2021 44.86 45.96 44.20 45.91 1,002,592 +1.72(+3.90%)
Oct 13, 2021 42.16 44.44 41.82 44.18 962,758 +2.35(+5.61%)
Oct 12, 2021 40.65 42.51 40.25 41.84 1,048,747 +1.74(+4.35%)
Oct 11, 2021 39.72 41.10 39.14 40.09 586,645 +0.20(+0.51%)
Oct 08, 2021 41.12 42.01 39.79 39.89 777,612 -0.66(-1.64%)
Oct 07, 2021 40.02 41.96 40.01 40.55 1,081,406 +1.42(+3.64%)
Oct 06, 2021 37.14 39.25 37.04 39.13 933,099 +1.12(+2.94%)
Oct 05, 2021 36.71 39.57 36.69 38.01 1,236,147 +1.27(+3.46%)
Oct 04, 2021 39.39 39.40 35.63 36.74 2,311,230 -3.03(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.