Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.65	40.07	38.12	38.31	1,181,095	+0.19(+0.51%)
Sep 29, 2021	42.73	43.01	37.99	38.12	2,203,235	-3.57(-8.57%)
Sep 28, 2021	48.38	48.59	41.12	41.69	3,071,393	-8.12(-16.30%)
Sep 27, 2021	47.77	50.42	46.57	49.82	1,216,748	+1.91(+3.98%)
Sep 24, 2021	46.86	48.65	45.96	47.91	666,384	-0.06(-0.12%)
Sep 23, 2021	46.82	48.31	45.86	47.97	938,350	+1.55(+3.34%)
Sep 22, 2021	42.87	46.82	42.87	46.42	1,440,272	+3.91(+9.20%)
Sep 21, 2021	42.14	43.05	41.13	42.50	743,970	+0.86(+2.06%)
Sep 20, 2021	42.29	42.89	40.48	41.65	1,381,848	-3.25(-7.23%)
Sep 17, 2021	44.14	45.64	43.72	44.89	1,154,230	+1.14(+2.60%)
Sep 16, 2021	43.42	44.30	42.94	43.76	550,304	+0.26(+0.60%)
Sep 15, 2021	42.69	43.78	41.94	43.50	529,065	+0.76(+1.78%)
Sep 14, 2021	44.33	45.28	42.42	42.73	659,418	-1.55(-3.50%)
Sep 13, 2021	44.03	44.62	42.03	44.29	666,527	+0.20(+0.46%)
Sep 10, 2021	45.47	46.10	43.93	44.08	625,336	-1.09(-2.41%)
Sep 09, 2021	45.28	46.87	44.66	45.17	550,425	-0.12(-0.26%)
Sep 08, 2021	47.97	47.97	44.64	45.29	916,690	-3.27(-6.73%)
Sep 07, 2021	47.76	49.50	47.73	48.55	851,243	+1.05(+2.21%)
Sep 03, 2021	48.07	48.52	46.40	47.50	618,678	-0.26(-0.54%)
Sep 02, 2021	47.90	49.13	46.29	47.76	1,010,048	+0.31(+0.66%)
Sep 01, 2021	44.19	47.67	43.69	47.45	1,181,822	+3.28(+7.43%)
Aug 31, 2021	43.00	44.48	42.39	44.17	1,016,412	+1.43(+3.34%)
Aug 30, 2021	43.76	44.18	42.08	42.74	572,223	-0.73(-1.68%)
Aug 27, 2021	41.89	44.18	41.84	43.48	784,035	+1.51(+3.60%)
Aug 26, 2021	43.06	44.63	41.82	41.96	757,766	-1.61(-3.69%)
Aug 25, 2021	42.79	45.23	42.48	43.57	931,958	+0.70(+1.64%)
Aug 24, 2021	42.86	43.07	41.91	42.87	629,872	+0.52(+1.23%)
Aug 23, 2021	40.82	42.36	40.37	42.35	998,164	+2.21(+5.50%)
Aug 20, 2021	38.86	40.56	38.38	40.14	665,651	+1.43(+3.68%)
Aug 19, 2021	38.89	40.31	38.19	38.72	1,084,283	-1.53(-3.81%)
Aug 18, 2021	41.39	41.79	40.20	40.25	878,395	-1.05(-2.54%)
Aug 17, 2021	41.44	42.66	40.67	41.30	953,429	-1.11(-2.61%)
Aug 16, 2021	47.21	47.21	42.13	42.41	1,494,215	-5.04(-10.62%)
Aug 13, 2021	51.76	52.31	47.21	47.45	1,315,538	-4.21(-8.15%)
Aug 12, 2021	48.13	51.84	47.66	51.66	1,259,916	+3.27(+6.76%)
Aug 11, 2021	48.81	49.34	46.89	48.38	841,571	-0.27(-0.55%)
Aug 10, 2021	51.21	51.69	48.02	48.65	1,313,755	-2.54(-4.96%)
Aug 09, 2021	46.77	52.38	46.58	51.19	2,202,215	+3.94(+8.33%)
Aug 06, 2021	47.62	48.86	45.93	47.26	1,617,439	-0.32(-0.67%)
Aug 05, 2021	45.44	47.94	43.92	47.57	2,401,904	+2.07(+4.55%)
Aug 04, 2021	39.94	46.15	38.36	45.50	7,571,788	+12.03(+35.95%)
Aug 03, 2021	34.13	34.29	32.57	33.47	573,333	-0.50(-1.47%)
Aug 02, 2021	34.91	35.35	33.81	33.97	664,900	-0.61(-1.75%)
Jul 30, 2021	35.07	35.96	34.00	34.58	610,982	-0.80(-2.26%)
Jul 29, 2021	36.09	36.91	35.16	35.38	722,703	-0.47(-1.32%)
Jul 28, 2021	34.72	36.47	34.68	35.85	835,793	+1.20(+3.47%)
Jul 27, 2021	35.56	35.70	32.88	34.65	867,392	-1.16(-3.25%)
Jul 26, 2021	36.09	37.65	35.11	35.81	651,405	-0.16(-0.46%)
Jul 23, 2021	35.41	36.26	34.86	35.97	535,294	+0.13(+0.38%)
Jul 22, 2021	35.68	36.06	34.71	35.84	628,478	+0.13(+0.38%)
Jul 21, 2021	34.04	35.93	33.57	35.70	751,306	+2.22(+6.64%)
Jul 20, 2021	31.85	33.84	30.84	33.48	783,725	+1.87(+5.91%)
Jul 19, 2021	30.34	32.19	29.75	31.61	881,473	+0.50(+1.61%)
Jul 16, 2021	32.88	32.98	30.93	31.11	757,233	-1.02(-3.18%)
Jul 15, 2021	32.70	34.01	31.29	32.13	932,145	-0.64(-1.94%)
Jul 14, 2021	35.31	35.96	32.68	32.77	834,245	-2.32(-6.61%)
Jul 13, 2021	36.71	36.96	34.96	35.09	646,940	-1.69(-4.61%)
Jul 12, 2021	37.50	38.74	36.48	36.78	874,985	-0.71(-1.90%)
Jul 09, 2021	36.97	37.63	35.67	37.50	708,785	+0.81(+2.20%)
Jul 08, 2021	35.09	37.11	34.28	36.69	1,058,049	-0.20(-0.55%)
Jul 07, 2021	37.56	38.26	36.24	36.89	846,111	-0.66(-1.77%)
Jul 06, 2021	36.86	37.69	35.63	37.55	818,132	+0.90(+2.44%)
Jul 02, 2021	38.43	38.96	36.24	36.66	955,579	-1.46(-3.84%)
Jul 01, 2021	37.41	38.63	36.94	38.12	895,003	+0.80(+2.14%)
Jun 30, 2021	38.15	38.41	36.73	37.32	2,506,302	-1.18(-3.07%)
Jun 29, 2021	39.16	39.81	37.99	38.51	930,945	-0.36(-0.92%)
Jun 28, 2021	37.82	39.12	37.69	38.86	875,134	+1.13(+2.98%)
Jun 25, 2021	38.36	39.14	37.07	37.74	3,188,699	-0.50(-1.31%)
Jun 24, 2021	37.28	38.31	36.03	38.24	1,293,394	+1.34(+3.63%)
Jun 23, 2021	34.45	37.93	34.45	36.90	2,223,824	+2.60(+7.58%)
Jun 22, 2021	33.56	34.53	33.18	34.30	652,712	+0.28(+0.82%)
Jun 21, 2021	33.62	34.26	32.23	34.02	757,437	+0.40(+1.20%)
Jun 18, 2021	33.89	34.87	32.99	33.62	1,147,113	-0.90(-2.59%)
Jun 17, 2021	33.42	35.45	33.17	34.51	939,575	+0.92(+2.75%)
Jun 16, 2021	33.50	34.83	32.86	33.59	928,859	-0.14(-0.43%)
Jun 15, 2021	34.74	35.38	33.04	33.73	1,030,927	-1.15(-3.28%)
Jun 14, 2021	34.53	36.25	34.50	34.88	975,617	+0.42(+1.23%)
Jun 11, 2021	34.57	34.73	33.25	34.45	971,334	+0.48(+1.42%)
Jun 10, 2021	37.95	38.36	33.93	33.97	1,851,043	-3.86(-10.20%)
Jun 09, 2021	39.23	40.33	37.45	37.83	1,346,992	-1.32(-3.37%)
Jun 08, 2021	35.63	39.86	35.62	39.15	2,894,778	+3.96(+11.24%)
Jun 07, 2021	32.60	35.91	31.70	35.19	1,865,205	+2.61(+8.01%)
Jun 04, 2021	32.67	33.19	32.14	32.59	942,574	+0.37(+1.14%)
Jun 03, 2021	31.59	33.38	31.24	32.22	1,378,479	+0.13(+0.42%)
Jun 02, 2021	32.02	32.13	29.95	32.09	1,344,751	+0.24(+0.76%)
Jun 01, 2021	31.39	31.94	30.27	31.84	898,032	+0.79(+2.54%)
May 28, 2021	31.79	32.18	30.24	31.06	962,305	-0.41(-1.32%)
May 27, 2021	30.34	31.62	29.10	31.47	2,081,851	+0.76(+2.48%)
May 26, 2021	27.23	31.13	27.23	30.71	2,361,931	+3.58(+13.20%)
May 25, 2021	27.41	27.89	26.90	27.13	850,938	-0.01(-0.04%)
May 24, 2021	27.11	28.24	26.68	27.14	1,009,172	+0.42(+1.59%)
May 21, 2021	28.10	28.33	26.54	26.71	1,221,298	-0.83(-3.01%)
May 20, 2021	27.53	28.34	27.01	27.54	1,114,978	+0.45(+1.67%)
May 19, 2021	25.68	27.18	25.37	27.09	1,211,144	-0.02(-0.07%)
May 18, 2021	26.09	27.87	25.16	27.11	1,703,752	+1.29(+5.00%)
May 17, 2021	26.26	26.26	24.60	25.82	1,432,254	+0.21(+0.83%)
May 14, 2021	22.83	25.82	22.83	25.61	2,274,114	+3.11(+13.82%)
May 13, 2021	24.09	24.84	21.70	22.50	2,130,842	-1.30(-5.46%)
May 12, 2021	25.55	25.85	23.78	23.80	1,905,507	-1.98(-7.69%)
May 11, 2021	22.25	25.97	21.68	25.78	2,114,273	+0.90(+3.60%)
May 10, 2021	26.45	26.47	24.72	24.88	2,010,356	-2.24(-8.27%)
May 07, 2021	26.96	28.40	26.92	27.13	1,935,179	+0.02(+0.07%)
May 06, 2021	26.49	28.79	24.66	27.11	3,613,532	-2.53(-8.54%)
May 05, 2021	30.36	30.83	29.21	29.64	1,668,274	-0.61(-2.01%)
May 04, 2021	31.38	31.47	29.36	30.25	1,774,196	-1.58(-4.96%)
May 03, 2021	33.49	33.87	31.78	31.83	1,094,763	-1.25(-3.78%)
Apr 30, 2021	32.98	34.55	32.78	33.08	969,510	-0.45(-1.35%)
Apr 29, 2021	35.22	35.41	33.26	33.53	1,173,004	-0.97(-2.82%)
Apr 28, 2021	34.86	35.19	33.60	34.50	975,393	-0.89(-2.50%)
Apr 27, 2021	36.00	36.34	34.32	35.39	1,564,193	-0.19(-0.54%)
Apr 26, 2021	33.73	35.72	32.97	35.58	1,459,321	+2.41(+7.26%)
Apr 23, 2021	32.37	33.37	32.04	33.17	810,366	+0.90(+2.80%)
Apr 22, 2021	33.44	34.32	31.86	32.27	1,911,196	-0.56(-1.70%)
Apr 21, 2021	30.52	33.10	30.03	32.83	1,777,979	+1.69(+5.44%)
Apr 20, 2021	32.19	33.19	30.54	31.13	2,004,215	-1.55(-4.74%)
Apr 19, 2021	34.04	35.34	32.46	32.68	2,353,137	-2.65(-7.49%)
Apr 16, 2021	35.67	36.03	34.19	35.33	1,459,200	-1.12(-3.06%)
Apr 15, 2021	36.40	36.90	35.41	36.45	1,283,091	+0.52(+1.45%)
Apr 14, 2021	36.71	37.55	35.21	35.93	1,945,601	-0.80(-2.18%)
Apr 13, 2021	37.42	38.48	36.11	36.73	2,434,184	-1.12(-2.95%)
Apr 12, 2021	39.95	39.96	37.25	37.84	1,784,132	-2.40(-5.96%)
Apr 09, 2021	40.85	41.15	38.53	40.24	1,497,220	-1.70(-4.06%)
Apr 08, 2021	40.86	43.08	40.65	41.94	1,654,640	+1.96(+4.91%)
Apr 07, 2021	41.18	41.52	39.38	39.98	1,311,128	-1.34(-3.24%)
Apr 06, 2021	40.83	42.66	40.34	41.32	1,538,660	+0.74(+1.83%)
Apr 05, 2021	44.45	44.75	40.24	40.58	2,052,809	-3.05(-6.99%)
Apr 01, 2021	44.98	46.78	42.65	43.63	1,804,392	-0.22(-0.50%)
Mar 31, 2021	43.02	44.94	42.93	43.85	2,277,973	+1.56(+3.69%)
Mar 30, 2021	40.75	42.82	39.08	42.29	1,755,281	+0.80(+1.93%)
Mar 29, 2021	44.98	45.42	40.96	41.49	1,845,541	-4.66(-10.10%)
Mar 26, 2021	44.11	47.30	43.43	46.15	2,317,870	+2.20(+5.02%)
Mar 25, 2021	39.48	44.28	39.48	43.95	1,771,327	+2.03(+4.85%)
Mar 24, 2021	45.24	45.75	41.59	41.91	1,558,191	-2.65(-5.94%)
Mar 23, 2021	48.84	49.30	44.13	44.56	1,975,284	-4.72(-9.57%)
Mar 22, 2021	49.57	51.21	48.18	49.28	1,320,557	-0.52(-1.04%)
Mar 19, 2021	47.47	49.97	44.87	49.80	2,377,186	+3.85(+8.38%)
Mar 18, 2021	51.02	52.34	45.34	45.95	3,064,346	-7.92(-14.71%)
Mar 17, 2021	50.39	54.17	48.61	53.87	3,218,208	+0.20(+0.38%)
Mar 16, 2021	54.80	57.54	51.66	53.67	2,935,802	-0.04(-0.07%)
Mar 15, 2021	52.70	55.42	49.36	53.71	3,341,761	+3.21(+6.35%)
Mar 12, 2021	45.17	50.92	43.80	50.50	3,050,327	+1.94(+3.98%)
Mar 11, 2021	46.34	49.74	44.93	48.57	3,056,494	+4.38(+9.91%)
Mar 10, 2021	46.79	47.34	43.64	44.19	2,494,821	-0.05(-0.11%)
Mar 09, 2021	42.76	47.65	41.88	44.23	3,632,009	+4.59(+11.58%)
Mar 08, 2021	43.21	44.20	38.60	39.64	2,450,297	-2.82(-6.64%)
Mar 05, 2021	45.99	45.99	36.78	42.46	4,077,595	-1.16(-2.65%)
Mar 04, 2021	49.89	52.20	41.62	43.62	4,010,889	-8.59(-16.45%)
Mar 03, 2021	59.78	60.40	51.42	52.20	2,452,516	-8.14(-13.49%)
Mar 02, 2021	66.63	69.21	60.06	60.35	1,481,575	-2.77(-4.39%)
Mar 01, 2021	60.33	63.94	58.98	63.12	1,335,457	+4.99(+8.58%)
Feb 26, 2021	57.12	60.15	55.14	58.13	1,628,524	+0.76(+1.33%)
Feb 25, 2021	61.96	63.53	55.94	57.37	1,907,764	-5.96(-9.41%)
Feb 24, 2021	62.90	64.49	60.21	63.33	1,562,113	+2.25(+3.69%)
Feb 23, 2021	61.47	64.64	54.58	61.08	2,479,754	-6.60(-9.76%)
Feb 22, 2021	66.68	70.45	65.81	67.68	1,322,753	-1.07(-1.55%)
Feb 19, 2021	68.20	70.33	67.11	68.75	1,511,451	+2.61(+3.94%)
Feb 18, 2021	68.04	69.68	65.66	66.14	1,552,033	-4.04(-5.76%)
Feb 17, 2021	76.51	77.49	68.35	70.19	2,499,630	-6.77(-8.79%)
Feb 16, 2021	85.68	86.64	72.96	76.95	3,427,380	+1.98(+2.64%)
Feb 12, 2021	67.56	76.30	65.99	74.98	2,209,316	+4.78(+6.82%)
Feb 11, 2021	68.83	74.83	66.42	70.19	3,410,061	+4.57(+6.96%)
Feb 10, 2021	75.40	76.03	63.19	65.62	5,884,215	-11.89(-15.34%)
Feb 09, 2021	73.38	80.13	72.86	77.52	3,118,146	+5.23(+7.23%)
Feb 08, 2021	68.65	75.19	67.63	72.29	3,398,900	+7.33(+11.28%)
Feb 05, 2021	60.75	65.41	60.74	64.96	1,801,484	+4.45(+7.36%)
Feb 04, 2021	57.23	61.74	56.68	60.51	1,481,372	+3.23(+5.64%)
Feb 03, 2021	59.15	59.15	55.56	57.28	1,580,103	-0.43(-0.74%)
Feb 02, 2021	55.90	58.46	54.28	57.71	1,577,959	+2.32(+4.20%)
Feb 01, 2021	52.92	55.48	50.78	55.39	1,209,842	+4.08(+7.96%)
Jan 29, 2021	52.16	53.28	50.32	51.30	1,417,544	-0.56(-1.09%)
Jan 28, 2021	52.95	54.78	48.66	51.87	1,770,571	-0.33(-0.63%)
Jan 27, 2021	55.17	55.90	51.02	52.19	2,589,761	-4.49(-7.91%)
Jan 26, 2021	53.43	57.76	52.13	56.68	2,561,489	+4.15(+7.90%)
Jan 25, 2021	50.49	54.09	49.66	52.53	2,606,087	+2.99(+6.04%)
Jan 22, 2021	47.09	49.63	46.34	49.54	1,904,740	+2.50(+5.31%)
Jan 21, 2021	44.46	48.18	43.75	47.04	2,419,118	+2.58(+5.81%)
Jan 20, 2021	41.15	46.93	40.65	44.46	4,572,474	+6.09(+15.87%)
Jan 19, 2021	38.02	38.51	36.14	38.37	1,407,530	+0.84(+2.23%)
Jan 15, 2021	37.28	37.71	35.19	37.53	1,344,828	+0.27(+0.72%)
Jan 14, 2021	36.27	38.51	36.14	37.26	1,321,480	+0.98(+2.71%)
Jan 13, 2021	36.27	37.24	36.02	36.28	1,107,676	-0.06(-0.17%)
Jan 12, 2021	35.40	36.84	34.54	36.34	1,339,274	+0.97(+2.75%)
Jan 11, 2021	35.14	37.13	33.82	35.37	2,326,607	-0.42(-1.18%)
Jan 08, 2021	33.11	36.27	32.45	35.79	3,169,997	+3.99(+12.55%)
Jan 07, 2021	29.77	31.85	29.36	31.80	2,062,995	+2.55(+8.72%)
Jan 06, 2021	29.92	30.38	28.32	29.25	2,553,466	-0.94(-3.12%)
Jan 05, 2021	29.18	30.80	29.06	30.19	1,566,657	+0.64(+2.18%)
Jan 04, 2021	30.41	30.72	28.93	29.55	1,763,958	-0.83(-2.74%)
Dec 31, 2020		30.38	30.38	30.38	1,305,391	-1.92(-5.93%)
Dec 30, 2020	33.67	33.72	32.14	32.30	1,305,391	-0.50(-1.53%)
Dec 29, 2020	34.21	35.02	31.85	32.80	2,382,895	+0.13(+0.40%)
Dec 28, 2020	38.62	38.97	32.43	32.67	2,941,559	-5.18(-13.68%)
Dec 24, 2020	37.78	39.77	37.65	37.85	866,565	-0.12(-0.32%)
Dec 23, 2020	39.63	39.71	37.76	37.97	1,290,237	-1.31(-3.33%)
Dec 22, 2020	39.08	40.41	37.28	39.28	2,256,704	+0.91(+2.38%)
Dec 21, 2020	35.93	38.74	35.67	38.36	1,785,960	+1.42(+3.86%)
Dec 18, 2020	37.09	37.83	35.64	36.94	2,325,246	+0.30(+0.83%)
Dec 17, 2020	35.05	36.89	34.82	36.63	2,165,022	+1.94(+5.59%)
Dec 16, 2020	35.17	35.59	34.01	34.69	1,940,007	-0.31(-0.88%)
Dec 15, 2020	33.27	35.05	32.45	35.00	1,686,744	+2.07(+6.30%)
Dec 14, 2020	33.50	33.88	32.33	32.93	2,222,968	+0.66(+2.04%)
Dec 11, 2020	30.13	33.29	30.08	32.27	3,668,412	+2.56(+8.62%)
Dec 10, 2020	28.16	29.79	27.69	29.71	1,255,273	+1.59(+5.65%)
Dec 09, 2020	28.18	30.05	27.68	28.12	2,048,381	-0.11(-0.39%)
Dec 08, 2020	28.49	29.25	28.04	28.23	1,913,626	-0.21(-0.73%)
Dec 07, 2020	27.46	28.81	27.46	28.44	1,231,061	+1.17(+4.31%)
Dec 04, 2020	27.65	28.10	26.76	27.26	1,123,356	-0.10(-0.35%)
Dec 03, 2020	25.96	27.80	25.58	27.36	1,620,884	+1.54(+5.97%)
Dec 02, 2020	25.72	26.01	24.55	25.82	1,137,332	-0.14(-0.56%)
Dec 01, 2020	25.45	26.94	25.03	25.96	1,474,667	+0.29(+1.14%)
Nov 30, 2020	26.47	26.73	23.83	25.67	2,185,735	-0.39(-1.51%)
Nov 27, 2020	25.35	26.69	25.15	26.06	1,114,630	+1.04(+4.17%)
Nov 25, 2020	24.42	25.27	23.96	25.02	1,393,859	+0.94(+3.92%)
Nov 24, 2020	24.74	25.61	23.40	24.08	2,353,210	-0.26(-1.09%)
Nov 23, 2020	23.66	24.69	22.54	24.34	2,809,239	+0.97(+4.14%)
Nov 20, 2020	21.85	23.87	20.91	23.37	4,015,578	+1.48(+6.77%)
Nov 19, 2020	20.53	22.55	20.46	21.89	1,864,453	+1.08(+5.20%)
Nov 18, 2020	21.03	21.17	20.07	20.81	1,655,370	-0.18(-0.87%)
Nov 17, 2020	20.68	21.33	19.99	20.99	1,532,356	+0.19(+0.90%)
Nov 16, 2020	20.84	21.53	20.37	20.80	1,227,838	-0.35(-1.64%)
Nov 13, 2020	21.74	22.14	20.66	21.15	1,451,824	-0.50(-2.31%)
Nov 12, 2020	21.29	22.98	21.23	21.65	1,952,138	+0.23(+1.06%)
Nov 11, 2020	20.26	21.91	20.17	21.42	1,631,466	+1.64(+8.27%)
Nov 10, 2020	21.52	21.56	19.26	19.79	2,260,421	-0.26(-1.32%)
Nov 09, 2020	24.56	24.74	20.02	20.05	3,278,283	-2.87(-12.52%)
Nov 06, 2020	23.17	23.22	21.95	22.92	1,426,893	-0.44(-1.90%)
Nov 05, 2020	23.07	23.46	22.24	23.36	1,510,346	+0.92(+4.12%)
Nov 04, 2020	21.26	22.62	20.85	22.44	1,542,299	+1.64(+7.89%)
Nov 03, 2020	20.27	20.98	19.63	20.80	1,065,327	+0.81(+4.05%)
Nov 02, 2020	21.01	21.24	19.65	19.99	1,359,101	-0.41(-2.03%)
Oct 30, 2020	22.86	23.33	20.24	20.40	2,406,688	-2.75(-11.87%)
Oct 29, 2020	22.14	23.54	21.77	23.15	1,671,202	+1.17(+5.32%)
Oct 28, 2020	22.08	22.54	21.28	21.98	1,695,377	-0.88(-3.85%)
Oct 27, 2020	20.52	23.19	20.52	22.86	4,035,955	+2.87(+14.38%)
Oct 26, 2020	21.18	21.78	19.79	19.99	1,388,630	-1.29(-6.08%)
Oct 23, 2020	21.52	22.16	20.75	21.28	1,815,403	-0.35(-1.60%)
Oct 22, 2020	23.42	23.51	21.14	21.63	3,117,901	-1.50(-6.49%)
Oct 21, 2020	26.53	26.68	23.01	23.13	3,146,069	-3.41(-12.84%)
Oct 20, 2020	27.87	28.28	26.24	26.54	1,181,431	-1.02(-3.69%)
Oct 19, 2020	27.46	28.63	27.32	27.56	1,157,235	+0.13(+0.49%)
Oct 16, 2020	29.89	30.08	27.32	27.42	1,726,482	-1.98(-6.74%)
Oct 15, 2020	27.84	29.70	27.46	29.40	1,242,172	+0.88(+3.07%)
Oct 14, 2020	28.72	29.48	27.83	28.53	1,247,274	-0.08(-0.29%)
Oct 13, 2020	28.40	28.97	27.96	28.61	987,032	+0.26(+0.93%)
Oct 12, 2020	28.88	29.23	26.80	28.35	1,703,280	-0.05(-0.17%)
Oct 09, 2020	26.23	28.44	26.04	28.39	2,214,510	+2.38(+9.16%)
Oct 08, 2020	26.12	26.51	25.17	26.01	1,576,361	+0.33(+1.27%)
Oct 07, 2020	24.90	26.69	24.85	25.68	2,717,604	+1.06(+4.32%)
Oct 06, 2020	24.54	25.59	23.87	24.62	2,485,102	+0.23(+0.93%)
Oct 05, 2020	21.54	25.26	21.32	24.39	4,559,302	+3.35(+15.89%)
Oct 02, 2020	20.86	21.45	19.73	21.05	2,670,127	-0.92(-4.18%)