Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.96	44.44	42.35	44.14	1,017,209	+1.42(+3.34%)
Aug 30, 2021	43.72	44.15	42.05	42.71	572,671	-0.73(-1.68%)
Aug 27, 2021	41.85	44.15	41.81	43.44	784,649	+1.51(+3.60%)
Aug 26, 2021	43.03	44.60	41.78	41.93	758,360	-1.61(-3.69%)
Aug 25, 2021	42.76	45.19	42.45	43.54	932,689	+0.70(+1.64%)
Aug 24, 2021	42.83	43.04	41.87	42.84	630,366	+0.52(+1.23%)
Aug 23, 2021	40.79	42.33	40.34	42.32	998,947	+2.20(+5.50%)
Aug 20, 2021	38.83	40.53	38.35	40.11	666,173	+1.42(+3.68%)
Aug 19, 2021	38.86	40.28	38.16	38.69	1,085,133	-1.53(-3.81%)
Aug 18, 2021	41.35	41.76	40.17	40.22	879,084	-1.05(-2.54%)
Aug 17, 2021	41.41	42.62	40.64	41.27	954,176	-1.11(-2.61%)
Aug 16, 2021	47.17	47.18	42.10	42.37	1,495,387	-5.03(-10.62%)
Aug 13, 2021	51.72	52.27	47.18	47.41	1,316,570	-4.21(-8.15%)
Aug 12, 2021	48.09	51.80	47.62	51.62	1,260,904	+3.27(+6.76%)
Aug 11, 2021	48.77	49.30	46.85	48.34	842,230	-0.27(-0.55%)
Aug 10, 2021	51.17	51.65	47.98	48.61	1,314,785	-2.54(-4.96%)
Aug 09, 2021	46.73	52.34	46.55	51.15	2,203,941	+3.93(+8.33%)
Aug 06, 2021	47.59	48.82	45.89	47.22	1,618,707	-0.32(-0.67%)
Aug 05, 2021	45.40	47.90	43.88	47.54	2,403,787	+2.07(+4.55%)
Aug 04, 2021	39.91	46.11	38.33	45.47	7,577,724	+12.02(+35.95%)
Aug 03, 2021	34.10	34.26	32.54	33.45	573,783	-0.50(-1.47%)
Aug 02, 2021	34.88	35.32	33.78	33.95	665,421	-0.61(-1.75%)
Jul 30, 2021	35.04	35.94	33.97	34.55	611,461	-0.80(-2.26%)
Jul 29, 2021	36.06	36.88	35.13	35.35	723,269	-0.47(-1.32%)
Jul 28, 2021	34.70	36.44	34.66	35.82	836,448	+1.20(+3.47%)
Jul 27, 2021	35.53	35.67	32.86	34.62	868,072	-1.16(-3.25%)
Jul 26, 2021	36.06	37.62	35.08	35.78	651,916	-0.16(-0.45%)
Jul 23, 2021	35.38	36.23	34.83	35.95	535,714	+0.13(+0.38%)
Jul 22, 2021	35.65	36.03	34.69	35.81	628,970	+0.13(+0.38%)
Jul 21, 2021	34.01	35.90	33.54	35.68	751,895	+2.22(+6.64%)
Jul 20, 2021	31.83	33.81	30.82	33.45	784,339	+1.87(+5.91%)
Jul 19, 2021	30.32	32.17	29.72	31.59	882,164	+0.50(+1.61%)
Jul 16, 2021	32.86	32.95	30.91	31.09	757,826	-1.02(-3.18%)
Jul 15, 2021	32.68	33.98	31.26	32.11	932,876	-0.63(-1.94%)
Jul 14, 2021	35.28	35.94	32.66	32.74	834,899	-2.32(-6.61%)
Jul 13, 2021	36.68	36.93	34.94	35.06	647,447	-1.69(-4.61%)
Jul 12, 2021	37.48	38.71	36.45	36.75	875,670	-0.71(-1.90%)
Jul 09, 2021	36.94	37.60	35.64	37.47	709,341	+0.81(+2.20%)
Jul 08, 2021	35.06	37.08	34.25	36.66	1,058,878	-0.20(-0.55%)
Jul 07, 2021	37.53	38.23	36.22	36.86	846,774	-0.66(-1.77%)
Jul 06, 2021	36.83	37.66	35.60	37.52	818,774	+0.89(+2.44%)
Jul 02, 2021	38.40	38.93	36.22	36.63	956,328	-1.46(-3.84%)
Jul 01, 2021	37.38	38.60	36.91	38.09	895,705	+0.80(+2.14%)
Jun 30, 2021	38.12	38.38	36.70	37.29	2,508,267	-1.18(-3.08%)
Jun 29, 2021	39.13	39.77	37.96	38.48	931,674	-0.36(-0.92%)
Jun 28, 2021	37.79	39.09	37.66	38.83	875,820	+1.13(+2.98%)
Jun 25, 2021	38.33	39.11	37.04	37.71	3,191,199	-0.50(-1.31%)
Jun 24, 2021	37.25	38.28	36.00	38.21	1,294,408	+1.34(+3.63%)
Jun 23, 2021	34.43	37.90	34.43	36.87	2,225,567	+2.60(+7.58%)
Jun 22, 2021	33.53	34.50	33.15	34.27	653,224	+0.28(+0.82%)
Jun 21, 2021	33.59	34.23	32.20	33.99	758,031	+0.40(+1.20%)
Jun 18, 2021	33.86	34.84	32.96	33.59	1,148,013	-0.89(-2.59%)
Jun 17, 2021	33.40	35.42	33.15	34.48	940,312	+0.92(+2.75%)
Jun 16, 2021	33.47	34.80	32.83	33.56	929,587	-0.14(-0.43%)
Jun 15, 2021	34.71	35.35	33.01	33.70	1,031,735	-1.14(-3.28%)
Jun 14, 2021	34.50	36.22	34.47	34.85	976,382	+0.42(+1.23%)
Jun 11, 2021	34.54	34.71	33.22	34.43	972,096	+0.48(+1.42%)
Jun 10, 2021	37.92	38.33	33.91	33.95	1,852,494	-3.86(-10.20%)
Jun 09, 2021	39.20	40.29	37.42	37.80	1,348,048	-1.32(-3.37%)
Jun 08, 2021	35.60	39.83	35.59	39.12	2,897,048	+3.95(+11.24%)
Jun 07, 2021	32.58	35.88	31.67	35.17	1,866,667	+2.61(+8.01%)
Jun 04, 2021	32.65	33.17	32.11	32.56	943,313	+0.37(+1.14%)
Jun 03, 2021	31.57	33.36	31.21	32.19	1,379,559	+0.13(+0.42%)
Jun 02, 2021	31.99	32.11	29.92	32.06	1,345,805	+0.24(+0.76%)