Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.21	36.11	34.14	34.72	608,519	-0.80(-2.26%)
Jul 29, 2021	36.24	37.06	35.30	35.52	719,789	-0.47(-1.32%)
Jul 28, 2021	34.86	36.61	34.82	35.99	832,423	+1.21(+3.47%)
Jul 27, 2021	35.70	35.84	33.02	34.79	863,894	-1.17(-3.25%)
Jul 26, 2021	36.24	37.80	35.25	35.96	648,778	-0.16(-0.45%)
Jul 23, 2021	35.55	36.41	35.00	36.12	533,136	+0.14(+0.38%)
Jul 22, 2021	35.82	36.21	34.85	35.98	625,944	+0.14(+0.38%)
Jul 21, 2021	34.18	36.07	33.70	35.85	748,277	+2.23(+6.64%)
Jul 20, 2021	31.98	33.97	30.97	33.62	780,565	+1.88(+5.91%)
Jul 19, 2021	30.47	32.32	29.87	31.74	877,919	+0.50(+1.61%)
Jul 16, 2021	33.02	33.11	31.06	31.24	754,179	-1.02(-3.18%)
Jul 15, 2021	32.83	34.15	31.41	32.26	928,387	-0.64(-1.94%)
Jul 14, 2021	35.45	36.11	32.81	32.90	830,881	-2.33(-6.61%)
Jul 13, 2021	36.85	37.11	35.10	35.23	644,332	-1.70(-4.61%)
Jul 12, 2021	37.66	38.89	36.63	36.93	871,456	-0.72(-1.90%)
Jul 09, 2021	37.12	37.78	35.81	37.65	705,927	+0.81(+2.20%)
Jul 08, 2021	35.23	37.26	34.42	36.84	1,053,783	-0.20(-0.55%)
Jul 07, 2021	37.71	38.41	36.39	37.04	842,699	-0.67(-1.77%)
Jul 06, 2021	37.01	37.84	35.77	37.70	814,833	+0.90(+2.44%)
Jul 02, 2021	38.58	39.12	36.39	36.81	951,726	-1.47(-3.84%)