Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.12	38.38	36.69	37.29	2,508,441	-1.18(-3.08%)
Jun 29, 2021	39.13	39.77	37.95	38.47	931,739	-0.36(-0.92%)
Jun 28, 2021	37.79	39.09	37.66	38.83	875,881	+1.13(+2.98%)
Jun 25, 2021	38.33	39.10	37.04	37.70	3,191,421	-0.50(-1.31%)
Jun 24, 2021	37.25	38.28	36.00	38.20	1,294,498	+1.34(+3.63%)
Jun 23, 2021	34.42	37.90	34.42	36.87	2,225,722	+2.60(+7.58%)
Jun 22, 2021	33.53	34.50	33.15	34.27	653,269	+0.28(+0.82%)
Jun 21, 2021	33.59	34.23	32.20	33.99	758,084	+0.40(+1.20%)
Jun 18, 2021	33.86	34.84	32.96	33.59	1,148,093	-0.89(-2.59%)
Jun 17, 2021	33.39	35.42	33.14	34.48	940,377	+0.92(+2.75%)
Jun 16, 2021	33.47	34.80	32.83	33.56	929,652	-0.14(-0.43%)
Jun 15, 2021	34.71	35.35	33.01	33.70	1,031,807	-1.14(-3.28%)
Jun 14, 2021	34.50	36.22	34.47	34.85	976,450	+0.42(+1.23%)
Jun 11, 2021	34.54	34.70	33.22	34.42	972,163	+0.48(+1.42%)
Jun 10, 2021	37.92	38.33	33.90	33.94	1,852,623	-3.86(-10.20%)
Jun 09, 2021	39.19	40.29	37.42	37.80	1,348,141	-1.32(-3.37%)
Jun 08, 2021	35.60	39.83	35.59	39.12	2,897,249	+3.95(+11.24%)
Jun 07, 2021	32.58	35.88	31.67	35.16	1,866,797	+2.61(+8.01%)
Jun 04, 2021	32.64	33.16	32.11	32.56	943,379	+0.37(+1.14%)
Jun 03, 2021	31.57	33.36	31.21	32.19	1,379,655	+0.13(+0.42%)
Jun 02, 2021	31.99	32.11	29.92	32.06	1,345,899	+0.24(+0.76%)