Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.92	32.31	30.36	31.18	958,358	-0.42(-1.32%)
May 27, 2021	30.47	31.75	29.22	31.60	2,073,313	+0.76(+2.48%)
May 26, 2021	27.35	31.26	27.35	30.84	2,352,244	+3.60(+13.20%)
May 25, 2021	27.52	28.00	27.01	27.24	847,448	-0.01(-0.04%)
May 24, 2021	27.22	28.36	26.78	27.25	1,005,033	+0.43(+1.59%)
May 21, 2021	28.22	28.45	26.65	26.82	1,216,289	-0.83(-3.01%)
May 20, 2021	27.65	28.46	27.12	27.65	1,110,405	+0.45(+1.67%)
May 19, 2021	25.79	27.29	25.47	27.20	1,206,176	-0.02(-0.07%)
May 18, 2021	26.20	27.98	25.27	27.22	1,696,765	+1.30(+5.00%)
May 17, 2021	26.37	26.37	24.70	25.92	1,426,380	+0.21(+0.83%)
May 14, 2021	22.93	25.92	22.93	25.71	2,264,787	+3.12(+13.82%)
May 13, 2021	24.18	24.94	21.79	22.59	2,122,102	-1.30(-5.46%)
May 12, 2021	25.65	25.95	23.88	23.89	1,897,692	-1.99(-7.69%)
May 11, 2021	22.34	26.08	21.77	25.89	2,105,602	+0.90(+3.60%)
May 10, 2021	26.56	26.58	24.82	24.99	2,002,111	-2.25(-8.27%)
May 07, 2021	27.07	28.52	27.03	27.24	1,927,242	+0.02(+0.07%)
May 06, 2021	26.60	28.91	24.76	27.22	3,598,712	-2.54(-8.54%)
May 05, 2021	30.49	30.96	29.33	29.76	1,661,432	-0.61(-2.01%)
May 04, 2021	31.51	31.60	29.48	30.37	1,766,920	-1.59(-4.96%)