Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.82	34.57	32.45	32.62	703,276	-0.55(-1.66%)
Dec 30, 2021	32.07	34.28	32.06	33.17	781,458	+0.97(+3.01%)
Dec 29, 2021	33.15	33.15	32.12	32.20	522,297	-1.05(-3.14%)
Dec 28, 2021	34.89	34.98	32.99	33.25	628,184	-1.49(-4.29%)
Dec 27, 2021	34.63	35.40	34.11	34.74	567,102	-0.11(-0.31%)
Dec 23, 2021	34.73	35.49	33.77	34.85	439,887	+0.05(+0.14%)
Dec 22, 2021	34.23	34.99	33.89	34.80	372,196	+0.42(+1.21%)
Dec 21, 2021	33.04	34.80	32.98	34.38	644,426	+1.81(+5.56%)
Dec 20, 2021	32.57	33.84	32.15	32.57	824,691	-1.56(-4.57%)
Dec 17, 2021	31.85	34.35	31.08	34.13	1,270,458	+1.75(+5.41%)
Dec 16, 2021	33.83	34.40	32.00	32.38	953,516	-1.11(-3.32%)
Dec 15, 2021	31.65	33.65	30.47	33.49	1,002,793	+1.85(+5.84%)
Dec 14, 2021	31.64	32.88	30.79	31.64	811,992	-0.55(-1.71%)
Dec 13, 2021	33.97	33.98	31.76	32.19	772,920	-1.75(-5.16%)
Dec 10, 2021	35.49	35.95	33.65	33.95	613,668	-0.94(-2.69%)
Dec 09, 2021	35.95	36.63	34.65	34.88	510,799	-1.57(-4.30%)
Dec 08, 2021	35.57	37.47	34.46	36.45	725,715	+0.99(+2.78%)
Dec 07, 2021	35.52	36.76	35.22	35.47	1,071,760	+1.82(+5.41%)
Dec 06, 2021	32.68	34.11	31.61	33.65	706,986	+0.59(+1.79%)
Dec 03, 2021	34.49	35.09	32.34	33.06	832,792	-1.07(-3.12%)
Dec 02, 2021	33.31	34.31	32.47	34.12	1,060,402	+0.71(+2.12%)
Dec 01, 2021	36.16	37.41	33.32	33.41	992,164	-2.13(-5.99%)
Nov 30, 2021	35.33	36.19	33.62	35.54	1,251,558	+0.15(+0.41%)
Nov 29, 2021	36.69	36.82	34.50	35.40	717,022	-0.14(-0.38%)
Nov 26, 2021	34.84	36.21	34.42	35.53	525,624	-0.99(-2.70%)
Nov 24, 2021	35.16	36.74	34.46	36.52	560,070	+1.10(+3.12%)
Nov 23, 2021	36.55	37.50	34.57	35.42	946,159	-3.23(-8.37%)
Nov 22, 2021	38.65	38.88	35.73	38.65	1,300,424	+0.31(+0.81%)
Nov 19, 2021	39.16	40.06	38.21	38.34	742,370	-1.18(-2.99%)
Nov 18, 2021	40.09	39.81	39.32	39.52	707,716	-0.41(-1.02%)
Nov 17, 2021	42.74	42.97	39.88	39.93	918,487	-2.90(-6.76%)
Nov 16, 2021	43.19	44.25	42.13	42.82	962,084	-0.47(-1.10%)
Nov 15, 2021	44.04	45.00	43.15	43.30	639,395	-0.52(-1.19%)
Nov 12, 2021	42.36	44.11	42.08	43.82	684,661	+1.53(+3.62%)
Nov 11, 2021	41.56	42.54	40.98	42.29	925,388	+1.83(+4.52%)
Nov 10, 2021	43.15			40.46	1,309,845	-3.39(-7.72%)
Nov 09, 2021	43.97	45.00	42.85	43.85	869,376	+0.53(+1.23%)
Nov 08, 2021	42.00	43.86	41.64	43.32	1,078,364	+1.76(+4.24%)
Nov 05, 2021	44.12	44.68	41.48	41.56	1,669,617	-2.32(-5.29%)
Nov 04, 2021	45.11	47.23	43.81	43.88	1,213,521	-0.56(-1.26%)
Nov 03, 2021	48.11	49.18	44.02	44.44	2,681,250	-4.94(-10.01%)
Nov 02, 2021	51.58	51.75	47.76	49.38	1,174,203	-2.46(-4.74%)
Nov 01, 2021	50.63	52.37	52.28	51.84	1,119,676	+1.92(+3.86%)
Oct 29, 2021	49.49	51.17	48.88	49.91	741,378	-0.30(-0.60%)
Oct 28, 2021	48.95			50.21	538,284	+1.69(+3.49%)
Oct 27, 2021	50.62	51.72	48.26	48.52	787,466	-2.58(-5.05%)
Oct 26, 2021	52.65			51.10	1,045,271	-1.54(-2.92%)
Oct 25, 2021	50.79			52.64	1,113,690	+2.32(+4.61%)
Oct 22, 2021	49.02	50.43	48.41	50.32	958,410	+0.93(+1.88%)
Oct 21, 2021	46.93	52.04	46.93	49.39	2,187,199	+2.00(+4.23%)
Oct 20, 2021	46.81	47.50	45.26	47.39	819,475	+0.57(+1.22%)
Oct 19, 2021	47.32	47.88	46.69	46.82	1,626,041	+0.00(+0.00%)
Oct 18, 2021	46.57	47.35	45.73	46.82	813,178	-0.22(-0.47%)
Oct 15, 2021	46.78	47.22	46.06	47.04	1,072,839	+0.91(+1.97%)
Oct 14, 2021	45.08	46.19	44.42	46.13	997,698	+1.73(+3.90%)
Oct 13, 2021	42.37	44.66	42.02	44.40	958,058	+2.36(+5.61%)
Oct 12, 2021	40.85	42.72	40.44	42.04	1,043,627	+1.75(+4.35%)
Oct 11, 2021	39.91	41.31	39.33	40.29	583,781	+0.20(+0.51%)
Oct 08, 2021	41.32	42.21	39.99	40.09	773,816	-0.67(-1.64%)
Oct 07, 2021	40.21	42.17	40.20	40.75	1,076,127	+1.43(+3.64%)
Oct 06, 2021	37.32	39.44	37.22	39.32	928,544	+1.12(+2.94%)
Oct 05, 2021	36.89	39.77	36.87	38.20	1,230,112	+1.28(+3.46%)
Oct 04, 2021	39.58	39.59	35.81	36.92	2,299,947	-3.05(-7.62%)
Oct 01, 2021	38.77	40.14	37.93	39.97	1,095,480	+1.50(+3.90%)
Sep 30, 2021	38.81	40.23	38.28	38.47	1,176,251	+0.19(+0.51%)
Sep 29, 2021	42.91	43.19	38.15	38.28	2,194,199	-3.59(-8.57%)
Sep 28, 2021	48.58	48.79	41.29	41.87	3,058,796	-8.15(-16.30%)
Sep 27, 2021	47.97	50.63	46.76	50.02	1,211,758	+1.92(+3.98%)
Sep 24, 2021	47.05	48.85	46.15	48.11	663,651	-0.06(-0.12%)
Sep 23, 2021	47.01	48.51	46.05	48.16	934,502	+1.56(+3.34%)
Sep 22, 2021	43.05	47.01	43.05	46.61	1,434,365	+3.93(+9.20%)
Sep 21, 2021	42.31	43.23	41.30	42.68	740,919	+0.86(+2.06%)
Sep 20, 2021	42.47	43.07	40.65	41.82	1,376,181	-3.26(-7.23%)
Sep 17, 2021	44.32	45.83	43.90	45.08	1,149,496	+1.14(+2.60%)
Sep 16, 2021	43.60	44.48	43.12	43.94	548,047	+0.26(+0.60%)
Sep 15, 2021	42.86	43.96	42.11	43.68	526,895	+0.76(+1.78%)
Sep 14, 2021	44.52	45.46	42.59	42.91	656,713	-1.56(-3.50%)
Sep 13, 2021	44.21	44.80	42.20	44.47	663,793	+0.20(+0.46%)
Sep 10, 2021	45.66	46.29	44.11	44.27	622,771	-1.09(-2.41%)
Sep 09, 2021	45.46	47.06	44.85	45.36	548,168	-0.12(-0.26%)
Sep 08, 2021	48.16	48.16	44.83	45.47	912,930	-3.28(-6.73%)
Sep 07, 2021	47.96	49.70	47.92	48.75	847,752	+1.05(+2.21%)
Sep 03, 2021	48.27	48.72	46.59	47.70	616,141	-0.26(-0.54%)
Sep 02, 2021	48.10	49.33	46.48	47.96	1,005,905	+0.31(+0.66%)
Sep 01, 2021	44.37	47.86	43.87	47.65	1,176,975	+3.29(+7.43%)
Aug 31, 2021	43.17	44.66	42.56	44.35	1,012,243	+1.43(+3.34%)
Aug 30, 2021	43.94	44.36	42.25	42.92	569,876	-0.74(-1.68%)
Aug 27, 2021	42.06	44.36	42.01	43.66	780,819	+1.52(+3.60%)
Aug 26, 2021	43.24	44.82	41.99	42.14	754,658	-1.62(-3.69%)
Aug 25, 2021	42.97	45.42	42.66	43.75	928,136	+0.71(+1.64%)
Aug 24, 2021	43.04	43.25	42.08	43.05	627,289	+0.52(+1.23%)
Aug 23, 2021	40.99	42.53	40.54	42.52	994,070	+2.22(+5.50%)
Aug 20, 2021	39.02	40.72	38.54	40.31	662,921	+1.43(+3.68%)
Aug 19, 2021	39.05	40.47	38.35	38.88	1,079,836	-1.54(-3.81%)
Aug 18, 2021	41.56	41.96	40.37	40.42	874,792	-1.05(-2.54%)
Aug 17, 2021	41.61	42.83	40.84	41.47	949,518	-1.11(-2.61%)
Aug 16, 2021	47.40	47.41	42.30	42.58	1,488,087	-5.06(-10.62%)
Aug 13, 2021	51.98	52.53	47.41	47.64	1,310,143	-4.23(-8.15%)
Aug 12, 2021	48.33	52.05	47.86	51.87	1,254,749	+3.29(+6.76%)
Aug 11, 2021	49.01	49.54	47.08	48.58	838,119	-0.27(-0.55%)
Aug 10, 2021	51.42	51.91	48.21	48.85	1,308,367	-2.55(-4.96%)
Aug 09, 2021	46.96	52.59	46.77	51.40	2,193,182	+3.95(+8.33%)
Aug 06, 2021	47.82	49.06	46.12	47.45	1,610,805	-0.32(-0.67%)
Aug 05, 2021	45.62	48.14	44.10	47.77	2,392,053	+2.08(+4.55%)
Aug 04, 2021	40.10	46.34	38.52	45.69	7,540,733	+12.08(+35.95%)
Aug 03, 2021	34.27	34.43	32.70	33.61	570,982	-0.50(-1.47%)
Aug 02, 2021	35.05	35.49	33.95	34.11	662,173	-0.61(-1.75%)
Jul 30, 2021	35.21	36.11	34.14	34.72	608,476	-0.80(-2.26%)
Jul 29, 2021	36.24	37.06	35.30	35.52	719,739	-0.47(-1.32%)
Jul 28, 2021	34.87	36.62	34.83	36.00	832,365	+1.21(+3.47%)
Jul 27, 2021	35.71	35.85	33.02	34.79	863,834	-1.17(-3.25%)
Jul 26, 2021	36.24	37.80	35.25	35.96	648,733	-0.16(-0.45%)
Jul 23, 2021	35.55	36.41	35.00	36.12	533,099	+0.14(+0.38%)
Jul 22, 2021	35.82	36.21	34.86	35.99	625,900	+0.14(+0.38%)
Jul 21, 2021	34.18	36.07	33.71	35.85	748,225	+2.23(+6.64%)
Jul 20, 2021	31.99	33.98	30.97	33.62	780,511	+1.88(+5.91%)
Jul 19, 2021	30.47	32.33	29.87	31.74	877,858	+0.50(+1.61%)
Jul 16, 2021	33.02	33.12	31.06	31.24	754,127	-1.02(-3.18%)
Jul 15, 2021	32.84	34.15	31.41	32.27	928,322	-0.64(-1.94%)
Jul 14, 2021	35.46	36.11	32.82	32.90	830,823	-2.33(-6.61%)
Jul 13, 2021	36.86	37.11	35.11	35.23	644,287	-1.70(-4.61%)
Jul 12, 2021	37.66	38.90	36.63	36.93	871,396	-0.72(-1.90%)
Jul 09, 2021	37.12	37.78	35.81	37.65	705,878	+0.81(+2.20%)
Jul 08, 2021	35.23	37.26	34.42	36.84	1,053,709	-0.20(-0.55%)
Jul 07, 2021	37.72	38.41	36.39	37.04	842,641	-0.67(-1.77%)
Jul 06, 2021	37.01	37.84	35.77	37.71	814,777	+0.90(+2.44%)
Jul 02, 2021	38.59	39.12	36.39	36.81	951,659	-1.47(-3.84%)
Jul 01, 2021	37.56	38.79	37.09	38.28	891,332	+0.80(+2.14%)
Jun 30, 2021	38.31	38.57	36.88	37.48	2,496,023	-1.19(-3.07%)
Jun 29, 2021	39.32	39.97	38.14	38.66	927,126	-0.36(-0.92%)
Jun 28, 2021	37.98	39.28	37.84	39.02	871,545	+1.13(+2.98%)
Jun 25, 2021	38.52	39.30	37.22	37.89	3,175,621	-0.50(-1.31%)
Jun 24, 2021	37.44	38.47	36.18	38.39	1,288,089	+1.34(+3.63%)
Jun 23, 2021	34.60	38.08	34.60	37.05	2,214,703	+2.61(+7.58%)
Jun 22, 2021	33.70	34.67	33.31	34.44	650,035	+0.28(+0.82%)
Jun 21, 2021	33.75	34.40	32.36	34.16	754,331	+0.41(+1.20%)
Jun 18, 2021	34.02	35.01	33.13	33.75	1,142,409	-0.90(-2.59%)
Jun 17, 2021	33.56	35.59	33.31	34.65	935,721	+0.93(+2.75%)
Jun 16, 2021	33.64	34.97	32.99	33.73	925,049	-0.14(-0.43%)
Jun 15, 2021	34.89	35.52	33.17	33.87	1,026,699	-1.15(-3.28%)
Jun 14, 2021	34.67	36.40	34.64	35.02	971,616	+0.43(+1.23%)
Jun 11, 2021	34.71	34.88	33.39	34.60	967,350	+0.48(+1.42%)
Jun 10, 2021	38.10	38.52	34.07	34.11	1,843,451	-3.88(-10.20%)
Jun 09, 2021	39.39	40.49	37.60	37.99	1,341,467	-1.32(-3.37%)
Jun 08, 2021	35.77	40.03	35.76	39.31	2,882,906	+3.97(+11.24%)
Jun 07, 2021	32.74	36.05	31.83	35.34	1,857,555	+2.62(+8.01%)
Jun 04, 2021	32.81	33.33	32.27	32.72	938,708	+0.37(+1.14%)
Jun 03, 2021	31.72	33.52	31.37	32.35	1,372,825	+0.14(+0.42%)
Jun 02, 2021	32.15	32.27	30.07	32.22	1,339,236	+0.24(+0.76%)
Jun 01, 2021	31.52	32.07	30.39	31.98	894,349	+0.79(+2.54%)
May 28, 2021	31.92	32.31	30.36	31.18	958,358	-0.42(-1.32%)
May 27, 2021	30.47	31.75	29.22	31.60	2,073,313	+0.76(+2.48%)
May 26, 2021	27.35	31.26	27.35	30.84	2,352,244	+3.60(+13.20%)
May 25, 2021	27.52	28.00	27.01	27.24	847,448	-0.01(-0.04%)
May 24, 2021	27.22	28.36	26.78	27.25	1,005,033	+0.43(+1.59%)
May 21, 2021	28.22	28.45	26.65	26.82	1,216,289	-0.83(-3.01%)
May 20, 2021	27.65	28.46	27.12	27.65	1,110,405	+0.45(+1.67%)
May 19, 2021	25.79	27.29	25.47	27.20	1,206,176	-0.02(-0.07%)
May 18, 2021	26.20	27.98	25.27	27.22	1,696,765	+1.30(+5.00%)
May 17, 2021	26.37	26.37	24.70	25.92	1,426,380	+0.21(+0.83%)
May 14, 2021	22.93	25.92	22.93	25.71	2,264,787	+3.12(+13.82%)
May 13, 2021	24.18	24.94	21.79	22.59	2,122,102	-1.30(-5.46%)
May 12, 2021	25.65	25.95	23.88	23.89	1,897,692	-1.99(-7.69%)
May 11, 2021	22.34	26.08	21.77	25.89	2,105,602	+0.90(+3.60%)
May 10, 2021	26.56	26.58	24.82	24.99	2,002,111	-2.25(-8.27%)
May 07, 2021	27.07	28.52	27.03	27.24	1,927,242	+0.02(+0.07%)
May 06, 2021	26.60	28.91	24.76	27.22	3,598,712	-2.54(-8.54%)
May 05, 2021	30.49	30.96	29.33	29.76	1,661,432	-0.61(-2.01%)
May 04, 2021	31.51	31.60	29.48	30.37	1,766,920	-1.59(-4.96%)
May 03, 2021	33.63	34.01	31.91	31.96	1,090,273	-1.26(-3.78%)
Apr 30, 2021	33.12	34.69	32.91	33.21	965,534	-0.45(-1.35%)
Apr 29, 2021	35.37	35.55	33.40	33.67	1,168,193	-0.98(-2.82%)
Apr 28, 2021	35.00	35.34	33.73	34.64	971,392	-0.89(-2.50%)
Apr 27, 2021	36.15	36.49	34.46	35.53	1,557,778	-0.19(-0.54%)
Apr 26, 2021	33.87	35.87	33.11	35.73	1,453,336	+2.42(+7.25%)
Apr 23, 2021	32.51	33.50	32.17	33.31	807,042	+0.91(+2.80%)
Apr 22, 2021	33.58	34.46	32.00	32.40	1,903,358	-0.56(-1.70%)
Apr 21, 2021	30.64	33.23	30.16	32.96	1,770,686	+1.70(+5.44%)
Apr 20, 2021	32.32	33.33	30.66	31.26	1,995,995	-1.56(-4.74%)
Apr 19, 2021	34.18	35.48	32.59	32.82	2,343,486	-2.66(-7.49%)
Apr 16, 2021	35.81	36.18	34.33	35.47	1,453,215	-1.12(-3.06%)
Apr 15, 2021	36.55	37.05	35.55	36.60	1,277,829	+0.52(+1.45%)
Apr 14, 2021	36.86	37.71	35.36	36.07	1,937,622	-0.80(-2.18%)
Apr 13, 2021	37.57	38.64	36.26	36.88	2,424,200	-1.12(-2.95%)
Apr 12, 2021	40.11	40.12	37.41	38.00	1,776,814	-2.41(-5.96%)
Apr 09, 2021	41.01	41.32	38.69	40.40	1,491,079	-1.71(-4.06%)
Apr 08, 2021	41.03	43.26	40.82	42.12	1,647,854	+1.97(+4.91%)
Apr 07, 2021	41.35	41.69	39.54	40.14	1,305,751	-1.34(-3.24%)
Apr 06, 2021	40.99	42.84	40.50	41.49	1,532,350	+0.74(+1.83%)
Apr 05, 2021	44.63	44.94	40.40	40.74	2,044,390	-3.06(-6.99%)
Apr 01, 2021	45.16	46.98	42.82	43.81	1,796,992	-0.22(-0.50%)
Mar 31, 2021	43.20	45.12	43.11	44.03	2,268,630	+1.57(+3.69%)
Mar 30, 2021	40.92	42.99	39.24	42.46	1,748,082	+0.80(+1.93%)
Mar 29, 2021	45.17	45.60	41.13	41.66	1,837,972	-4.68(-10.10%)
Mar 26, 2021	44.29	47.50	43.61	46.34	2,308,364	+2.21(+5.02%)
Mar 25, 2021	39.64	44.46	39.64	44.13	1,764,062	+2.04(+4.85%)
Mar 24, 2021	45.43	45.94	41.76	42.09	1,551,800	-2.66(-5.94%)
Mar 23, 2021	49.05	49.50	44.31	44.74	1,967,182	-4.74(-9.57%)
Mar 22, 2021	49.77	51.42	48.38	49.48	1,315,141	-0.52(-1.04%)
Mar 19, 2021	47.66	50.18	45.05	50.00	2,367,436	+3.87(+8.38%)
Mar 18, 2021	51.23	52.55	45.53	46.14	3,051,777	-7.96(-14.71%)
Mar 17, 2021	50.60	54.39	48.81	54.09	3,205,009	+0.20(+0.38%)
Mar 16, 2021	55.03	57.77	51.87	53.89	2,923,761	-0.04(-0.07%)
Mar 15, 2021	52.91	55.65	49.56	53.93	3,328,055	+3.22(+6.35%)
Mar 12, 2021	45.35	51.13	43.98	50.71	3,037,816	+1.94(+3.98%)
Mar 11, 2021	46.53	49.95	45.11	48.77	3,043,958	+4.40(+9.91%)
Mar 10, 2021	46.99	47.54	43.82	44.37	2,484,589	-0.05(-0.11%)
Mar 09, 2021	42.94	47.85	42.05	44.42	3,617,113	+4.61(+11.58%)
Mar 08, 2021	43.39	44.38	38.76	39.81	2,440,248	-2.83(-6.64%)
Mar 05, 2021	46.18	46.18	36.93	42.64	4,060,871	-1.16(-2.65%)
Mar 04, 2021	50.10	52.42	41.79	43.80	3,994,439	-8.62(-16.45%)
Mar 03, 2021	60.03	60.65	51.64	52.42	2,442,457	-8.18(-13.50%)
Mar 02, 2021	66.90	69.50	60.31	60.60	1,475,499	-2.78(-4.39%)
Mar 01, 2021	60.58	64.20	59.22	63.38	1,329,980	+5.01(+8.58%)
Feb 26, 2021	57.36	60.39	55.37	58.37	1,621,844	+0.76(+1.33%)
Feb 25, 2021	62.21	63.80	56.17	57.61	1,899,940	-5.98(-9.41%)
Feb 24, 2021	63.16	64.75	60.46	63.59	1,555,706	+2.26(+3.69%)
Feb 23, 2021	61.72	64.91	54.81	61.33	2,469,583	-6.63(-9.76%)
Feb 22, 2021	66.96	70.74	66.08	67.96	1,317,328	-1.07(-1.55%)
Feb 19, 2021	68.48	70.62	67.38	69.04	1,505,252	+2.62(+3.94%)
Feb 18, 2021	68.32	69.96	65.93	66.42	1,545,667	-4.06(-5.76%)
Feb 17, 2021	76.83	77.81	68.63	70.48	2,489,378	-6.80(-8.79%)
Feb 16, 2021	86.03	87.00	73.26	77.27	3,413,323	+1.99(+2.64%)
Feb 12, 2021	67.84	76.61	66.26	75.28	2,200,255	+4.80(+6.82%)
Feb 11, 2021	69.11	75.14	66.70	70.48	3,396,075	+4.59(+6.96%)
Feb 10, 2021	75.71	76.34	63.45	65.89	5,860,081	-11.94(-15.34%)
Feb 09, 2021	73.69	80.46	73.16	77.84	3,105,357	+5.25(+7.23%)
Feb 08, 2021	68.93	75.50	67.90	72.59	3,384,960	+7.36(+11.28%)
Feb 05, 2021	61.00	65.68	60.99	65.23	1,794,095	+4.47(+7.36%)
Feb 04, 2021	57.47	62.00	56.91	60.76	1,475,296	+3.24(+5.64%)
Feb 03, 2021	59.39	59.39	55.79	57.52	1,573,623	-0.43(-0.74%)
Feb 02, 2021	56.13	58.70	54.51	57.95	1,571,487	+2.33(+4.20%)
Feb 01, 2021	53.14	55.71	50.99	55.61	1,204,880	+4.10(+7.96%)
Jan 29, 2021	52.37	53.50	50.52	51.52	1,411,730	-0.57(-1.09%)
Jan 28, 2021	53.17	55.01	48.86	52.08	1,763,309	-0.33(-0.63%)
Jan 27, 2021	55.40	56.13	51.23	52.41	2,579,140	-4.50(-7.91%)
Jan 26, 2021	53.65	58.00	52.35	56.91	2,550,984	+4.17(+7.90%)
Jan 25, 2021	50.69	54.31	49.86	52.75	2,595,398	+3.01(+6.04%)
Jan 22, 2021	47.28	49.83	46.53	49.74	1,896,928	+2.51(+5.31%)
Jan 21, 2021	44.64	48.37	43.93	47.23	2,409,196	+2.60(+5.81%)
Jan 20, 2021	41.32	47.12	40.82	44.64	4,553,721	+6.11(+15.87%)
Jan 19, 2021	38.18	38.67	36.29	38.52	1,401,757	+0.84(+2.23%)
Jan 15, 2021	37.43	37.86	35.33	37.68	1,339,312	+0.27(+0.72%)
Jan 14, 2021	36.42	38.66	36.29	37.41	1,316,060	+0.99(+2.71%)
Jan 13, 2021	36.42	37.39	36.17	36.43	1,103,133	-0.06(-0.17%)
Jan 12, 2021	35.55	36.99	34.68	36.49	1,333,782	+0.98(+2.75%)
Jan 11, 2021	35.28	37.28	33.96	35.51	2,317,064	-0.43(-1.18%)
Jan 08, 2021	33.25	36.42	32.58	35.94	3,156,995	+4.01(+12.55%)
Jan 07, 2021	29.89	31.98	29.48	31.93	2,054,534	+2.56(+8.72%)
Jan 06, 2021	30.04	30.50	28.43	29.37	2,542,993	-0.95(-3.12%)
Jan 05, 2021	29.30	30.93	29.18	30.32	1,560,232	+0.65(+2.18%)