Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.37	53.50	50.52	51.52	1,411,730	-0.57(-1.09%)
Jan 28, 2021	53.17	55.01	48.86	52.08	1,763,309	-0.33(-0.63%)
Jan 27, 2021	55.40	56.13	51.23	52.41	2,579,140	-4.50(-7.91%)
Jan 26, 2021	53.65	58.00	52.35	56.91	2,550,984	+4.17(+7.90%)
Jan 25, 2021	50.69	54.31	49.86	52.75	2,595,398	+3.01(+6.04%)
Jan 22, 2021	47.28	49.83	46.53	49.74	1,896,928	+2.51(+5.31%)
Jan 21, 2021	44.64	48.37	43.93	47.23	2,409,196	+2.60(+5.81%)
Jan 20, 2021	41.32	47.12	40.82	44.64	4,553,721	+6.11(+15.87%)
Jan 19, 2021	38.18	38.67	36.29	38.52	1,401,757	+0.84(+2.23%)
Jan 15, 2021	37.43	37.86	35.33	37.68	1,339,312	+0.27(+0.72%)
Jan 14, 2021	36.42	38.66	36.29	37.41	1,316,060	+0.99(+2.71%)
Jan 13, 2021	36.42	37.39	36.17	36.43	1,103,133	-0.06(-0.17%)
Jan 12, 2021	35.55	36.99	34.68	36.49	1,333,782	+0.98(+2.75%)
Jan 11, 2021	35.28	37.28	33.96	35.51	2,317,064	-0.43(-1.18%)
Jan 08, 2021	33.25	36.42	32.58	35.94	3,156,995	+4.01(+12.55%)
Jan 07, 2021	29.89	31.98	29.48	31.93	2,054,534	+2.56(+8.72%)
Jan 06, 2021	30.04	30.50	28.43	29.37	2,542,993	-0.95(-3.12%)
Jan 05, 2021	29.30	30.93	29.18	30.32	1,560,232	+0.65(+2.18%)