Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.848	5.220	4.741	5.167	969,568	+0.27(+5.53%)
May 28, 2020	4.949	5.196	4.881	4.896	770,484	+0.01(+0.30%)
May 27, 2020	4.591	4.944	4.504	4.881	1,120,915	+0.35(+7.79%)
May 26, 2020	4.543	4.611	4.479	4.529	541,783	+0.06(+1.41%)
May 22, 2020	4.335	4.471	4.190	4.466	471,128	+0.12(+2.78%)
May 21, 2020	4.471	4.471	4.335	4.345	330,181	-0.12(-2.71%)
May 20, 2020	4.388	4.490	4.338	4.466	369,894	+0.16(+3.70%)
May 19, 2020	4.350	4.403	4.272	4.306	343,481	-0.05(-1.11%)
May 18, 2020	4.156	4.446	4.147	4.355	623,015	+0.30(+7.52%)
May 15, 2020	4.050	4.118	4.002	4.050	364,157	-0.01(-0.24%)
May 14, 2020	4.074	4.137	3.891	4.060	373,735	-0.06(-1.41%)
May 13, 2020	4.292	4.335	4.036	4.118	502,675	-0.17(-4.05%)
May 12, 2020	4.446	4.456	4.277	4.292	420,198	-0.10(-2.31%)
May 11, 2020	4.272	4.466	4.248	4.393	370,335	+0.11(+2.48%)
May 08, 2020	4.326	4.437	4.268	4.287	365,812	+0.01(+0.34%)
May 07, 2020	4.379	4.437	4.234	4.272	375,820	-0.07(-1.56%)
May 06, 2020	4.398	4.466	4.229	4.340	404,496	-0.01(-0.22%)
May 05, 2020	4.340	4.587	4.282	4.350	502,073	+0.13(+2.97%)
May 04, 2020	4.224	4.306	4.137	4.224	308,811	-0.05(-1.13%)
May 01, 2020	4.335	4.393	4.132	4.272	427,471	-0.16(-3.70%)
Apr 30, 2020	4.451	4.577	4.330	4.437	374,142	-0.17(-3.67%)
Apr 29, 2020	4.475	4.649	4.475	4.606	475,868	+0.24(+5.54%)
Apr 28, 2020	4.345	4.417	4.205	4.364	388,593	+0.10(+2.26%)
Apr 27, 2020	4.147	4.364	4.060	4.268	458,068	+0.18(+4.37%)
Apr 24, 2020	4.103	4.103	4.011	4.089	329,810	+0.02(+0.59%)
Apr 23, 2020	4.084	4.147	4.050	4.065	376,911	+0.02(+0.48%)
Apr 22, 2020	4.060	4.079	4.019	4.045	423,003	+0.06(+1.45%)
Apr 21, 2020	3.876	4.045	3.866	3.987	696,879	+0.02(+0.61%)
Apr 20, 2020	3.895	3.982	3.818	3.963	504,997	+0.00(+0.12%)
Apr 17, 2020	3.900	3.982	3.775	3.958	739,073	+0.21(+5.54%)
Apr 16, 2020	3.886	3.915	3.620	3.750	488,353	-0.14(-3.48%)
Apr 15, 2020	3.876	3.982	3.828	3.886	486,559	-0.14(-3.48%)
Apr 14, 2020	3.871	4.098	3.871	4.026	874,486	+0.23(+5.98%)
Apr 13, 2020	3.987	4.011	3.750	3.799	620,869	-0.19(-4.73%)
Apr 09, 2020	4.036	4.098	3.779	3.987	704,727	+0.05(+1.35%)
Apr 08, 2020	3.934	4.055	3.866	3.934	605,541	+0.10(+2.52%)
Apr 07, 2020	3.779	3.987	3.717	3.837	945,975	+0.21(+5.73%)
Apr 06, 2020	3.591	3.828	3.480	3.630	625,032	+0.20(+5.92%)
Apr 03, 2020	3.673	3.750	3.335	3.427	611,204	-0.27(-7.20%)
Apr 02, 2020	3.678	3.813	3.673	3.692	553,535	-0.07(-1.80%)
Apr 01, 2020	3.987	4.055	3.673	3.760	538,079	-0.33(-8.04%)
Mar 31, 2020	4.055	4.287	3.992	4.089	816,422	+0.10(+2.55%)
Mar 30, 2020	3.987	4.292	3.818	3.987	1,020,770	+0.05(+1.23%)
Mar 27, 2020	4.031	4.190	3.900	3.939	342,225	-0.24(-5.67%)
Mar 26, 2020	3.866	4.219	3.731	4.176	570,719	+0.19(+4.73%)
Mar 25, 2020	3.963	4.301	3.866	3.987	642,145	+0.00(+0.12%)
Mar 24, 2020	3.649	3.987	3.625	3.982	753,418	+0.48(+13.66%)
Mar 23, 2020	3.494	3.552	3.286	3.504	493,733	-0.04(-1.09%)
Mar 20, 2020	3.688	3.847	3.480	3.543	522,234	-0.03(-0.95%)
Mar 19, 2020	3.388	3.596	3.146	3.576	997,110	+0.19(+5.56%)
Mar 18, 2020	4.403	4.444	3.383	3.388	874,496	-1.20(-26.21%)
Mar 17, 2020	4.292	4.654	4.142	4.591	680,411	+0.22(+5.09%)
Mar 16, 2020	4.461	4.736	4.108	4.369	877,368	-0.57(-11.55%)
Mar 13, 2020	4.582	4.944	4.422	4.939	761,006	+0.57(+12.93%)
Mar 12, 2020	3.939	4.432	3.891	4.374	772,845	+0.22(+5.36%)
Mar 11, 2020	4.137	4.268	4.098	4.152	480,906	-0.11(-2.50%)
Mar 10, 2020	4.214	4.272	3.963	4.258	658,224	+0.17(+4.14%)
Mar 09, 2020	4.190	4.214	4.011	4.089	537,328	-0.34(-7.64%)
Mar 06, 2020	4.538	4.538	4.253	4.427	474,025	-0.16(-3.48%)
Mar 05, 2020	4.727	4.804	4.495	4.587	376,774	-0.24(-4.91%)
Mar 04, 2020	4.794	4.848	4.703	4.823	410,479	+0.09(+1.94%)
Mar 03, 2020	4.828	4.920	4.645	4.732	553,941	-0.06(-1.31%)