Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.58	26.84	23.92	25.77	2,176,771	-0.40(-1.51%)
Nov 27, 2020	25.45	26.80	25.25	26.17	1,110,059	+1.05(+4.17%)
Nov 25, 2020	24.52	25.37	24.05	25.12	1,388,142	+0.95(+3.92%)
Nov 24, 2020	24.84	25.72	23.49	24.18	2,343,559	-0.27(-1.09%)
Nov 23, 2020	23.75	24.79	22.63	24.44	2,797,717	+0.97(+4.14%)
Nov 20, 2020	21.94	23.97	20.99	23.47	3,999,109	+1.49(+6.77%)
Nov 19, 2020	20.62	22.64	20.55	21.98	1,856,807	+1.09(+5.20%)
Nov 18, 2020	21.12	21.26	20.15	20.89	1,648,581	-0.18(-0.87%)
Nov 17, 2020	20.77	21.42	20.07	21.08	1,526,071	+0.19(+0.90%)
Nov 16, 2020	20.92	21.62	20.45	20.89	1,222,803	-0.35(-1.64%)
Nov 13, 2020	21.83	22.23	20.75	21.24	1,445,870	-0.50(-2.31%)
Nov 12, 2020	21.38	23.07	21.31	21.74	1,944,132	+0.23(+1.06%)
Nov 11, 2020	20.35	22.00	20.25	21.51	1,624,774	+1.64(+8.27%)
Nov 10, 2020	21.61	21.65	19.34	19.87	2,251,150	-0.27(-1.32%)
Nov 09, 2020	24.66	24.84	20.11	20.13	3,264,837	-2.88(-12.52%)
Nov 06, 2020	23.26	23.31	22.04	23.02	1,421,041	-0.44(-1.90%)
Nov 05, 2020	23.17	23.56	22.33	23.46	1,504,151	+0.93(+4.12%)
Nov 04, 2020	21.34	22.72	20.94	22.53	1,535,974	+1.65(+7.89%)
Nov 03, 2020	20.36	21.07	19.71	20.88	1,060,957	+0.81(+4.04%)
Nov 02, 2020	21.10	21.32	19.73	20.07	1,353,527	-0.42(-2.03%)
Oct 30, 2020	22.96	23.43	20.33	20.49	2,396,817	-2.76(-11.87%)
Oct 29, 2020	22.23	23.63	21.86	23.25	1,664,347	+1.17(+5.32%)
Oct 28, 2020	22.17	22.63	21.37	22.07	1,688,423	-0.88(-3.85%)
Oct 27, 2020	20.61	23.29	20.61	22.96	4,019,402	+2.89(+14.37%)
Oct 26, 2020	21.27	21.87	19.87	20.07	1,382,934	-1.30(-6.08%)
Oct 23, 2020	21.61	22.25	20.84	21.37	1,807,958	-0.35(-1.60%)
Oct 22, 2020	23.51	23.60	21.23	21.72	3,105,113	-1.51(-6.49%)
Oct 21, 2020	26.64	26.79	23.10	23.23	3,133,166	-3.42(-12.84%)
Oct 20, 2020	27.99	28.40	26.35	26.65	1,176,586	-1.02(-3.69%)
Oct 19, 2020	27.57	28.75	27.43	27.67	1,152,489	+0.14(+0.49%)
Oct 16, 2020	30.01	30.21	27.43	27.53	1,719,401	-1.99(-6.74%)
Oct 15, 2020	27.95	29.82	27.57	29.53	1,237,077	+0.88(+3.07%)
Oct 14, 2020	28.84	29.60	27.94	28.65	1,242,159	-0.08(-0.29%)
Oct 13, 2020	28.52	29.09	28.07	28.73	982,984	+0.27(+0.93%)
Oct 12, 2020	29.00	29.35	26.91	28.46	1,696,294	-0.05(-0.17%)
Oct 09, 2020	26.34	28.55	26.15	28.51	2,205,427	+2.39(+9.16%)
Oct 08, 2020	26.22	26.62	25.28	26.12	1,569,896	+0.33(+1.27%)
Oct 07, 2020	25.00	26.80	24.95	25.79	2,706,458	+1.07(+4.32%)
Oct 06, 2020	24.64	25.70	23.97	24.72	2,474,910	+0.23(+0.93%)
Oct 05, 2020	21.63	25.37	21.41	24.49	4,540,603	+3.36(+15.89%)
Oct 02, 2020	20.94	21.54	19.82	21.14	2,659,176	-0.92(-4.19%)
Oct 01, 2020	19.71	22.17	19.49	22.06	3,715,478	+2.56(+13.14%)
Sep 30, 2020	20.31	20.50	19.34	19.50	1,653,437	-0.83(-4.07%)
Sep 29, 2020	20.21	20.62	19.63	20.32	1,133,323	+0.09(+0.43%)
Sep 28, 2020	19.31	20.39	19.25	20.24	2,314,643	+1.19(+6.27%)
Sep 25, 2020	18.42	19.37	18.18	19.04	996,673	+0.50(+2.71%)
Sep 24, 2020	17.99	19.33	17.88	18.54	1,377,447	+0.64(+3.56%)
Sep 23, 2020	19.18	19.41	17.77	17.90	1,258,705	-1.59(-8.14%)
Sep 22, 2020	19.29	19.65	18.69	19.49	1,416,667	+0.40(+2.10%)
Sep 21, 2020	18.39	19.24	18.19	19.09	1,508,892	+0.21(+1.13%)
Sep 18, 2020	19.62	19.76	18.29	18.87	2,101,560	-0.58(-2.96%)
Sep 17, 2020	19.68	19.91	18.66	19.45	1,535,483	-0.67(-3.34%)
Sep 16, 2020	20.24	20.79	19.89	20.12	1,590,523	-0.03(-0.14%)
Sep 15, 2020	20.31	21.59	19.89	20.15	1,302,747	-0.13(-0.64%)
Sep 14, 2020	20.68	21.14	20.06	20.28	1,028,427	-0.12(-0.59%)
Sep 11, 2020	21.05	21.32	20.07	20.40	1,274,343	-0.46(-2.20%)
Sep 10, 2020	21.71	22.23	20.55	20.86	1,993,442	-0.36(-1.69%)
Sep 09, 2020	19.58	21.37	19.33	21.22	1,843,798	+2.03(+10.55%)
Sep 08, 2020	17.76	19.99	17.65	19.19	2,146,916	+0.53(+2.82%)
Sep 04, 2020	18.62	19.29	17.04	18.67	2,579,930	-0.19(-1.00%)
Sep 03, 2020	21.04	21.51	18.74	18.85	2,818,004	-2.85(-13.12%)
Sep 02, 2020	22.38	22.51	19.91	21.70	2,392,658	-0.28(-1.25%)