Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.380	8.380	7.812	8.207	1,172,954	-0.05(-0.58%)
Jun 29, 2020	8.222	8.477	8.063	8.255	1,299,203	+0.11(+1.30%)
Jun 26, 2020	7.822	8.246	7.779	8.149	3,589,630	+0.38(+4.83%)
Jun 25, 2020	7.500	7.798	7.153	7.774	1,332,110	+0.29(+3.86%)
Jun 24, 2020	7.500	7.639	7.114	7.485	1,388,939	-0.09(-1.14%)
Jun 23, 2020	7.191	7.697	7.129	7.572	2,392,022	+0.52(+7.37%)
Jun 22, 2020	6.364	7.076	6.344	7.052	2,175,134	+0.78(+12.52%)
Jun 19, 2020	6.137	6.330	5.983	6.267	1,724,701	+0.23(+3.83%)
Jun 18, 2020	5.829	6.113	5.776	6.036	1,091,736	+0.28(+4.94%)
Jun 17, 2020	5.858	5.942	5.666	5.752	526,889	-0.06(-0.99%)
Jun 16, 2020	5.863	5.940	5.550	5.810	510,920	+0.04(+0.75%)
Jun 15, 2020	5.415	5.800	5.377	5.767	600,776	+0.16(+2.83%)
Jun 12, 2020	5.709	5.752	5.367	5.608	606,616	+0.05(+0.82%)
Jun 11, 2020	5.439	5.767	5.377	5.562	805,380	-0.06(-1.07%)
Jun 10, 2020	5.747	5.747	5.512	5.622	354,826	-0.12(-2.01%)
Jun 09, 2020	5.781	5.844	5.709	5.738	327,294	-0.12(-1.97%)
Jun 08, 2020	5.670	5.868	5.666	5.853	889,712	+0.24(+4.24%)
Jun 05, 2020	5.781	5.906	5.468	5.615	1,022,314	-0.13(-2.22%)
Jun 04, 2020	5.550	5.771	5.526	5.743	740,229	+0.10(+1.79%)
Jun 03, 2020	5.271	5.699	5.261	5.642	1,106,756	+0.44(+8.52%)
Jun 02, 2020	5.049	5.290	5.049	5.199	658,741	+0.16(+3.15%)