Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.968	4.132	3.968	4.050	274,533	+0.10(+2.44%)
Sep 27, 2019	3.953	4.026	3.871	3.953	148,352	+0.02(+0.49%)
Sep 26, 2019	3.978	4.026	3.811	3.934	254,794	-0.04(-1.09%)
Sep 25, 2019	3.895	4.007	3.862	3.978	574,785	+0.06(+1.48%)
Sep 24, 2019	4.016	4.036	3.891	3.920	352,282	-0.13(-3.11%)
Sep 23, 2019	3.997	4.108	3.929	4.045	470,247	+0.01(+0.36%)
Sep 20, 2019	4.069	4.156	3.876	4.031	1,632,707	-0.06(-1.53%)
Sep 19, 2019	3.944	4.156	3.939	4.094	448,648	+0.17(+4.31%)
Sep 18, 2019	4.190	4.200	3.881	3.924	624,215	-0.27(-6.34%)
Sep 17, 2019	4.248	4.248	4.103	4.190	208,217	-0.07(-1.59%)
Sep 16, 2019	4.316	4.357	4.224	4.258	262,166	-0.06(-1.45%)
Sep 13, 2019	4.330	4.398	4.166	4.321	301,050	+0.01(+0.34%)
Sep 12, 2019	4.471	4.471	4.219	4.306	313,200	-0.20(-4.50%)
Sep 11, 2019	4.045	4.553	4.021	4.509	665,540	+0.45(+11.20%)
Sep 10, 2019	3.939	4.060	3.910	4.055	251,071	+0.11(+2.82%)
Sep 09, 2019	4.060	4.147	3.876	3.944	425,526	-0.13(-3.20%)
Sep 06, 2019	4.060	4.140	4.026	4.074	242,495	+0.03(+0.72%)
Sep 05, 2019	4.103	4.171	4.011	4.045	367,223	-0.03(-0.71%)
Sep 04, 2019	4.079	4.234	4.055	4.074	266,184	+0.02(+0.48%)
Sep 03, 2019	4.205	4.277	4.038	4.055	220,317	-0.15(-3.56%)
Aug 30, 2019	4.152	4.256	4.113	4.205	679,898	+0.08(+1.99%)
Aug 29, 2019	3.963	4.185	3.963	4.123	450,148	+0.18(+4.53%)
Aug 28, 2019	3.920	4.040	3.891	3.944	290,210	+0.02(+0.62%)
Aug 27, 2019	4.026	4.156	3.905	3.920	290,343	-0.11(-2.64%)
Aug 26, 2019	4.166	4.248	3.968	4.026	365,467	-0.07(-1.77%)
Aug 23, 2019	4.239	4.277	4.031	4.098	582,237	-0.15(-3.64%)
Aug 22, 2019	4.475	4.519	4.229	4.253	432,755	-0.21(-4.76%)
Aug 21, 2019	4.582	4.582	4.398	4.466	203,077	-0.08(-1.81%)
Aug 20, 2019	4.611	4.712	4.533	4.548	203,727	-0.09(-1.88%)
Aug 19, 2019	4.587	4.736	4.504	4.635	260,093	+0.12(+2.68%)
Aug 16, 2019	4.374	4.538	4.321	4.514	345,121	+0.16(+3.78%)
Aug 15, 2019	4.500	4.500	4.326	4.350	241,839	-0.16(-3.54%)
Aug 14, 2019	4.562	4.594	4.446	4.509	473,836	-0.10(-2.20%)
Aug 13, 2019	4.350	4.712	4.330	4.611	276,728	+0.26(+6.00%)
Aug 12, 2019	4.427	4.471	4.243	4.350	298,311	-0.08(-1.75%)
Aug 09, 2019	4.712	4.765	4.350	4.427	577,685	-0.35(-7.38%)
Aug 08, 2019	4.881	4.992	4.669	4.780	691,189	-0.13(-2.66%)
Aug 07, 2019	4.862	5.002	4.833	4.910	187,621	+0.05(+0.99%)
Aug 06, 2019	4.939	5.031	4.838	4.862	256,637	-0.11(-2.14%)
Aug 05, 2019	5.022	5.051	4.833	4.968	499,421	-0.12(-2.37%)
Aug 02, 2019	5.022	5.142	4.954	5.089	152,283	+0.04(+0.86%)
Aug 01, 2019	5.109	5.205	5.026	5.046	264,208	-0.06(-1.23%)
Jul 31, 2019	5.254	5.399	5.084	5.109	404,475	-0.11(-2.13%)
Jul 30, 2019	5.041	5.292	4.901	5.220	345,490	+0.19(+3.85%)
Jul 29, 2019	5.036	5.094	4.857	5.026	233,455	-0.01(-0.19%)
Jul 26, 2019	4.896	5.070	4.867	5.036	200,286	+0.16(+3.27%)
Jul 25, 2019	5.022	5.070	4.857	4.877	323,706	-0.18(-3.63%)
Jul 24, 2019	5.080	5.108	4.978	5.060	222,541	-0.02(-0.38%)
Jul 23, 2019	5.331	5.345	4.954	5.080	612,688	-0.31(-5.82%)
Jul 22, 2019	5.365	5.587	5.292	5.394	327,478	+0.00(+0.09%)
Jul 19, 2019	5.365	5.428	5.312	5.389	270,014	+0.00(+0.09%)
Jul 18, 2019	5.283	5.442	5.191	5.384	349,957	+0.08(+1.55%)
Jul 17, 2019	5.186	5.365	5.138	5.302	475,444	+0.10(+1.86%)
Jul 16, 2019	5.017	5.287	5.017	5.205	302,933	+0.21(+4.26%)
Jul 15, 2019	5.196	5.220	4.983	4.993	224,403	-0.12(-2.36%)
Jul 12, 2019	5.152	5.258	5.075	5.113	270,842	-0.04(-0.75%)
Jul 11, 2019	4.978	5.196	4.978	5.152	322,895	+0.14(+2.80%)
Jul 10, 2019	5.210	5.215	4.988	5.012	298,983	-0.15(-2.99%)
Jul 09, 2019	5.036	5.239	5.031	5.167	395,073	+0.09(+1.81%)
Jul 08, 2019	4.978	5.181	4.959	5.075	224,002	+0.05(+0.96%)
Jul 05, 2019	5.075	5.152	4.954	5.026	412,366	-0.08(-1.61%)
Jul 03, 2019	5.278	5.350	5.104	5.109	233,391	-0.14(-2.76%)
Jul 02, 2019	5.258	5.365	5.084	5.254	254,608	+0.02(+0.46%)