Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.876	4.997	4.867	4.929	407,843	+0.01(+0.20%)
May 30, 2019	5.007	5.079	4.867	4.920	263,568	-0.10(-1.93%)
May 29, 2019	5.108	5.234	4.920	5.016	361,432	-0.14(-2.72%)
May 28, 2019	5.316	5.381	5.045	5.157	2,054,894	-0.19(-3.61%)
May 24, 2019	5.770	5.833	5.234	5.350	402,876	-0.44(-7.67%)
May 23, 2019	5.901	6.022	5.645	5.794	573,457	-0.17(-2.91%)
May 22, 2019	6.017	6.065	5.850	5.968	477,072	-0.07(-1.20%)
May 21, 2019	5.707	6.046	5.707	6.041	748,482	+0.33(+5.84%)
May 20, 2019	5.476	5.751	5.409	5.707	622,108	+0.21(+3.87%)
May 17, 2019	5.413	5.509	5.248	5.495	690,291	+0.03(+0.62%)
May 16, 2019	5.210	5.509	5.210	5.461	603,562	+0.21(+3.96%)
May 15, 2019	5.234	5.384	5.084	5.253	486,475	-0.00(-0.09%)
May 14, 2019	4.958	5.311	4.958	5.258	709,508	+0.32(+6.46%)
May 13, 2019	4.654	4.954	4.648	4.939	346,954	+0.13(+2.71%)
May 10, 2019	4.538	4.881	4.538	4.809	314,107	+0.21(+4.63%)
May 09, 2019	4.746	4.789	4.475	4.596	429,983	-0.10(-2.06%)
May 08, 2019	4.746	4.885	4.664	4.693	157,993	-0.10(-2.02%)
May 07, 2019	4.828	5.002	4.693	4.789	415,265	-0.04(-0.90%)
May 06, 2019	4.929	4.973	4.799	4.833	400,098	-0.24(-4.76%)
May 03, 2019	5.074	5.200	5.050	5.074	149,190	+0.03(+0.67%)
May 02, 2019	5.128	5.268	5.036	5.041	423,149	-0.23(-4.31%)
May 01, 2019	5.195	5.306	5.002	5.268	175,521	+0.00(+0.00%)
Apr 30, 2019	4.973	5.268	4.929	5.268	322,504	+0.29(+5.83%)
Apr 29, 2019	4.949	5.021	4.881	4.978	211,610	+0.11(+2.18%)
Apr 26, 2019	4.973	4.973	4.770	4.871	247,478	-0.01(-0.20%)
Apr 25, 2019	4.949	5.002	4.760	4.881	177,665	-0.06(-1.17%)
Apr 24, 2019	5.002	5.002	4.838	4.939	125,688	-0.06(-1.16%)
Apr 23, 2019	5.074	5.074	4.915	4.997	126,708	-0.03(-0.58%)
Apr 22, 2019	4.920	5.031	4.838	5.026	99,995	+0.11(+2.16%)
Apr 18, 2019	4.809	4.992	4.736	4.920	119,187	+0.12(+2.52%)
Apr 17, 2019	4.770	5.021	4.726	4.799	259,680	+0.05(+1.12%)
Apr 16, 2019	4.615	4.794	4.615	4.746	198,791	+0.12(+2.61%)
Apr 15, 2019	4.833	4.869	4.594	4.625	219,486	-0.17(-3.63%)
Apr 12, 2019	4.954	4.970	4.799	4.799	161,399	-0.15(-3.12%)
Apr 11, 2019	4.804	4.954	4.804	4.954	293,853	+0.12(+2.40%)
Apr 10, 2019	4.857	4.978	4.809	4.838	109,153	+0.00(+0.10%)
Apr 09, 2019	4.871	4.963	4.833	4.833	119,015	-0.05(-0.99%)
Apr 08, 2019	4.934	5.012	4.852	4.881	181,602	-0.12(-2.32%)
Apr 05, 2019	4.905	5.118	4.905	4.997	130,360	+0.11(+2.27%)
Apr 04, 2019	5.074	5.108	4.886	4.886	252,219	-0.18(-3.62%)
Apr 03, 2019	5.152	5.239	5.026	5.070	108,228	-0.09(-1.69%)
Apr 02, 2019	5.147	5.224	5.036	5.157	130,681	-0.03(-0.65%)
Apr 01, 2019	5.292	5.345	5.060	5.190	141,567	-0.06(-1.20%)
Mar 29, 2019	5.200	5.316	5.031	5.253	228,027	-0.08(-1.54%)
Mar 28, 2019	5.171	5.364	5.157	5.335	191,411	+0.18(+3.47%)
Mar 27, 2019	5.142	5.171	5.036	5.157	163,329	+0.00(+0.09%)
Mar 26, 2019	5.070	5.171	4.954	5.152	195,181	-0.05(-0.93%)
Mar 25, 2019	5.108	5.282	5.103	5.200	211,900	-0.00(-0.09%)
Mar 22, 2019	5.558	5.558	5.166	5.205	341,007	-0.34(-6.18%)
Mar 21, 2019	5.418	5.654	5.418	5.548	272,930	+0.11(+2.04%)
Mar 20, 2019	5.239	5.437	5.094	5.437	281,384	+0.17(+3.21%)
Mar 19, 2019	5.224	5.316	5.021	5.268	303,583	+0.13(+2.44%)
Mar 18, 2019	5.065	5.242	4.854	5.142	349,913	+0.19(+3.80%)
Mar 15, 2019	4.789	4.973	4.762	4.954	386,737	+0.20(+4.27%)
Mar 14, 2019	4.833	4.833	4.712	4.751	191,092	-0.07(-1.40%)
Mar 13, 2019	4.833	4.852	4.731	4.818	174,093	-0.01(-0.30%)
Mar 12, 2019	4.833	4.983	4.726	4.833	184,504	+0.05(+1.01%)
Mar 11, 2019	4.751	4.939	4.751	4.784	152,760	+0.00(+0.10%)
Mar 08, 2019	4.833	4.920	4.726	4.780	179,401	-0.13(-2.56%)
Mar 07, 2019	5.186	5.195	4.876	4.905	252,184	-0.21(-4.15%)
Mar 06, 2019	5.268	5.329	5.074	5.118	175,360	-0.15(-2.93%)
Mar 05, 2019	5.277	5.413	5.248	5.273	148,259	-0.03(-0.64%)
Mar 04, 2019	5.485	5.485	5.195	5.306	262,225	-0.15(-2.75%)