Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.228	5.372	5.060	5.084	406,459	-0.11(-2.13%)
Jul 30, 2019	5.016	5.266	4.877	5.194	347,184	+0.19(+3.85%)
Jul 29, 2019	5.011	5.069	4.834	5.002	234,601	-0.01(-0.19%)
Jul 26, 2019	4.872	5.045	4.843	5.011	201,269	+0.16(+3.27%)
Jul 25, 2019	4.997	5.045	4.834	4.853	325,294	-0.18(-3.63%)
Jul 24, 2019	5.055	5.083	4.954	5.036	223,633	-0.02(-0.38%)
Jul 23, 2019	5.305	5.319	4.930	5.055	615,693	-0.31(-5.82%)
Jul 22, 2019	5.339	5.560	5.266	5.367	329,085	+0.00(+0.09%)
Jul 19, 2019	5.339	5.401	5.286	5.363	271,338	+0.00(+0.09%)
Jul 18, 2019	5.257	5.415	5.165	5.358	351,673	+0.08(+1.55%)
Jul 17, 2019	5.161	5.339	5.112	5.276	477,776	+0.10(+1.86%)
Jul 16, 2019	4.992	5.262	4.992	5.180	304,419	+0.21(+4.26%)
Jul 15, 2019	5.170	5.194	4.959	4.968	225,504	-0.12(-2.36%)
Jul 12, 2019	5.127	5.233	5.050	5.088	272,170	-0.04(-0.75%)
Jul 11, 2019	4.954	5.170	4.954	5.127	324,479	+0.14(+2.80%)
Jul 10, 2019	5.185	5.189	4.963	4.987	300,450	-0.15(-2.99%)
Jul 09, 2019	5.011	5.213	5.007	5.141	397,011	+0.09(+1.81%)
Jul 08, 2019	4.954	5.156	4.935	5.050	225,101	+0.05(+0.96%)
Jul 05, 2019	5.050	5.127	4.930	5.002	414,389	-0.08(-1.61%)
Jul 03, 2019	5.252	5.324	5.079	5.084	234,536	-0.14(-2.76%)
Jul 02, 2019	5.233	5.339	5.060	5.228	255,856	+0.02(+0.46%)
Jul 01, 2019	5.478	5.743	5.132	5.204	1,024,041	-0.15(-2.79%)
Jun 28, 2019	5.112	5.473	5.112	5.353	4,579,493	+0.23(+4.51%)
Jun 27, 2019	4.963	5.180	4.959	5.122	358,252	+0.19(+3.90%)
Jun 26, 2019	5.189	5.266	4.906	4.930	410,836	-0.25(-4.83%)
Jun 25, 2019	5.497	5.526	5.112	5.180	389,709	-0.18(-3.32%)
Jun 24, 2019	5.343	5.420	5.170	5.358	411,241	-0.01(-0.18%)
Jun 21, 2019	5.459	5.459	5.300	5.367	275,289	-0.15(-2.70%)
Jun 20, 2019	5.367	5.526	5.137	5.516	415,219	+0.13(+2.41%)
Jun 19, 2019	5.199	5.435	5.168	5.387	381,839	+0.19(+3.61%)
Jun 18, 2019	5.084	5.281	5.027	5.199	385,943	+0.15(+2.95%)
Jun 17, 2019	4.949	5.170	4.949	5.050	332,122	+0.06(+1.25%)
Jun 14, 2019	5.170	5.223	4.947	4.987	297,537	-0.20(-3.89%)
Jun 13, 2019	5.050	5.254	5.045	5.189	295,067	+0.16(+3.25%)
Jun 12, 2019	5.055	5.146	4.992	5.026	303,017	-0.05(-1.04%)
Jun 11, 2019	5.372	5.425	4.906	5.079	431,572	-0.30(-5.63%)
Jun 10, 2019	5.694	5.694	5.300	5.382	708,733	-0.23(-4.11%)
Jun 07, 2019	5.444	5.613	5.387	5.613	353,260	+0.30(+5.71%)
Jun 06, 2019	5.507	5.707	5.271	5.310	567,555	-0.08(-1.43%)
Jun 05, 2019	4.862	5.411	4.766	5.387	623,430	+0.52(+10.78%)
Jun 04, 2019	4.848	4.906	4.747	4.862	559,288	+0.02(+0.50%)
Jun 03, 2019	4.906	4.968	4.809	4.838	478,562	-0.07(-1.37%)
May 31, 2019	4.853	4.973	4.843	4.906	409,815	+0.01(+0.20%)
May 30, 2019	4.983	5.055	4.843	4.896	264,843	-0.10(-1.93%)
May 29, 2019	5.084	5.209	4.896	4.992	363,180	-0.14(-2.72%)
May 28, 2019	5.290	5.355	5.021	5.132	2,064,830	-0.19(-3.61%)
May 24, 2019	5.743	5.805	5.209	5.324	404,825	-0.44(-7.67%)
May 23, 2019	5.872	5.993	5.617	5.767	576,230	-0.17(-2.91%)
May 22, 2019	5.988	6.036	5.822	5.940	479,379	-0.07(-1.20%)
May 21, 2019	5.680	6.017	5.680	6.012	752,101	+0.33(+5.84%)
May 20, 2019	5.449	5.723	5.383	5.680	625,117	+0.21(+3.87%)
May 17, 2019	5.387	5.483	5.223	5.468	693,629	+0.03(+0.62%)
May 16, 2019	5.185	5.483	5.185	5.435	606,480	+0.21(+3.96%)
May 15, 2019	5.209	5.358	5.060	5.228	488,827	-0.00(-0.09%)
May 14, 2019	4.935	5.286	4.935	5.233	712,939	+0.32(+6.46%)
May 13, 2019	4.632	4.930	4.626	4.915	348,632	+0.13(+2.71%)
May 10, 2019	4.516	4.858	4.516	4.785	315,626	+0.21(+4.63%)
May 09, 2019	4.723	4.766	4.454	4.574	432,063	-0.10(-2.06%)
May 08, 2019	4.723	4.861	4.641	4.670	158,757	-0.10(-2.02%)
May 07, 2019	4.805	4.978	4.670	4.766	417,273	-0.04(-0.90%)
May 06, 2019	4.906	4.949	4.776	4.809	402,032	-0.24(-4.76%)
May 03, 2019	5.050	5.175	5.026	5.050	149,912	+0.03(+0.67%)
May 02, 2019	5.103	5.242	5.011	5.016	425,195	-0.23(-4.31%)