Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.200	5.316	5.031	5.254	228,012	-0.08(-1.54%)
Mar 28, 2019	5.171	5.365	5.157	5.336	191,397	+0.18(+3.47%)
Mar 27, 2019	5.142	5.171	5.036	5.157	163,318	+0.00(+0.09%)
Mar 26, 2019	5.070	5.171	4.954	5.152	195,167	-0.05(-0.93%)
Mar 25, 2019	5.109	5.283	5.104	5.200	211,885	-0.00(-0.09%)
Mar 22, 2019	5.558	5.558	5.167	5.205	340,983	-0.34(-6.18%)
Mar 21, 2019	5.418	5.655	5.418	5.548	272,911	+0.11(+2.04%)
Mar 20, 2019	5.239	5.437	5.094	5.437	281,365	+0.17(+3.21%)
Mar 19, 2019	5.225	5.316	5.022	5.268	303,562	+0.13(+2.44%)
Mar 18, 2019	5.065	5.243	4.855	5.142	349,888	+0.19(+3.80%)
Mar 15, 2019	4.790	4.973	4.762	4.954	386,710	+0.20(+4.27%)
Mar 14, 2019	4.833	4.833	4.712	4.751	191,079	-0.07(-1.40%)
Mar 13, 2019	4.833	4.852	4.732	4.819	174,081	-0.01(-0.30%)
Mar 12, 2019	4.833	4.983	4.727	4.833	184,491	+0.05(+1.01%)
Mar 11, 2019	4.751	4.939	4.751	4.785	152,749	+0.00(+0.10%)
Mar 08, 2019	4.833	4.920	4.727	4.780	179,388	-0.13(-2.56%)
Mar 07, 2019	5.186	5.196	4.877	4.906	252,166	-0.21(-4.15%)
Mar 06, 2019	5.268	5.329	5.075	5.118	175,347	-0.15(-2.93%)
Mar 05, 2019	5.278	5.413	5.249	5.273	148,249	-0.03(-0.64%)
Mar 04, 2019	5.486	5.486	5.196	5.307	262,207	-0.15(-2.75%)
Mar 01, 2019	5.471	5.602	5.413	5.457	196,976	+0.02(+0.36%)
Feb 28, 2019	5.413	5.490	5.374	5.437	137,185	+0.02(+0.45%)
Feb 27, 2019	5.457	5.553	5.389	5.413	214,298	-0.08(-1.50%)
Feb 26, 2019	5.437	5.558	5.384	5.495	147,703	+0.02(+0.44%)
Feb 25, 2019	5.568	5.614	5.367	5.471	395,061	-0.09(-1.65%)
Feb 22, 2019	5.486	5.602	5.447	5.563	231,736	+0.07(+1.32%)
Feb 21, 2019	5.486	5.605	5.413	5.490	242,234	-0.04(-0.70%)
Feb 20, 2019	5.408	5.529	5.336	5.529	142,708	+0.13(+2.33%)
Feb 19, 2019	5.316	5.515	5.316	5.403	243,403	+0.04(+0.81%)
Feb 15, 2019	5.316	5.457	5.316	5.360	355,260	+0.07(+1.28%)
Feb 14, 2019	5.249	5.379	5.200	5.292	202,212	+0.04(+0.83%)
Feb 13, 2019	5.171	5.316	5.147	5.249	126,141	+0.08(+1.50%)
Feb 12, 2019	5.278	5.278	5.099	5.171	106,739	-0.04(-0.83%)
Feb 11, 2019	5.186	5.316	5.147	5.215	217,217	+0.01(+0.19%)
Feb 08, 2019	5.225	5.263	5.128	5.205	228,012	-0.05(-0.92%)
Feb 07, 2019	5.258	5.316	5.239	5.254	160,653	-0.03(-0.64%)
Feb 06, 2019	5.220	5.365	5.220	5.287	70,787	+0.01(+0.18%)
Feb 05, 2019	5.263	5.428	5.244	5.278	232,760	+0.01(+0.28%)
Feb 04, 2019	5.336	5.437	5.171	5.263	320,574	-0.03(-0.55%)
Feb 01, 2019	5.321	5.389	5.258	5.292	190,768	+0.00(+0.09%)
Jan 31, 2019	5.316	5.423	5.200	5.287	358,788	-0.02(-0.45%)
Jan 30, 2019	5.123	5.350	5.089	5.312	449,843	+0.23(+4.47%)
Jan 29, 2019	4.925	5.113	4.877	5.084	205,370	+0.19(+3.95%)
Jan 28, 2019	4.993	4.993	4.833	4.891	284,183	-0.15(-2.97%)
Jan 25, 2019	4.935	5.075	4.896	5.041	151,042	+0.11(+2.15%)
Jan 24, 2019	4.645	4.983	4.567	4.935	281,731	+0.32(+6.91%)
Jan 23, 2019	4.906	5.065	4.582	4.616	329,069	-0.30(-6.19%)
Jan 22, 2019	5.022	5.171	4.867	4.920	215,856	-0.13(-2.58%)
Jan 18, 2019	5.176	5.220	4.906	5.051	310,568	-0.15(-2.88%)
Jan 17, 2019	4.954	5.210	4.911	5.200	457,952	+0.27(+5.39%)
Jan 16, 2019	4.828	5.051	4.775	4.935	390,902	+0.14(+2.92%)
Jan 15, 2019	4.529	4.954	4.408	4.794	213,756	+0.29(+6.32%)
Jan 14, 2019	4.785	5.051	4.301	4.509	905,495	-0.28(-5.76%)
Jan 11, 2019	4.301	4.828	4.123	4.785	1,012,812	+0.49(+11.49%)
Jan 10, 2019	4.205	4.395	3.876	4.292	1,096,227	+0.04(+0.91%)
Jan 09, 2019	3.779	4.277	3.721	4.253	1,332,931	+0.53(+14.29%)
Jan 08, 2019	3.480	3.804	3.480	3.721	1,152,919	+0.21(+6.06%)
Jan 07, 2019	3.504	3.760	3.441	3.509	608,109	+0.03(+0.97%)
Jan 04, 2019	3.504	3.625	3.412	3.475	428,505	-0.00(-0.14%)
Jan 03, 2019	3.465	3.511	3.383	3.480	311,091	+0.01(+0.42%)