Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.606	5.669	5.389	5.476	512,545	-0.14(-2.41%)
Dec 30, 2019	5.722	5.770	5.558	5.611	511,674	-0.14(-2.52%)
Dec 27, 2019	5.736	5.848	5.707	5.756	215,612	+0.03(+0.51%)
Dec 26, 2019	5.799	5.872	5.654	5.727	268,917	-0.10(-1.66%)
Dec 24, 2019	5.756	5.872	5.707	5.823	173,400	+0.05(+0.84%)
Dec 23, 2019	5.664	5.848	5.601	5.775	403,011	+0.12(+2.05%)
Dec 20, 2019	5.630	5.678	5.514	5.659	1,677,309	+0.04(+0.69%)
Dec 19, 2019	5.620	5.674	5.509	5.620	179,529	+0.01(+0.17%)
Dec 18, 2019	5.654	5.678	5.533	5.611	265,809	-0.05(-0.85%)
Dec 17, 2019	5.582	5.678	5.529	5.659	265,965	+0.07(+1.30%)
Dec 16, 2019	5.775	5.775	5.432	5.587	479,347	-0.21(-3.59%)
Dec 13, 2019	5.712	5.794	5.625	5.794	372,252	+0.08(+1.44%)
Dec 12, 2019	5.509	5.790	5.500	5.712	416,028	+0.14(+2.60%)
Dec 11, 2019	5.529	5.645	5.471	5.567	250,961	+0.04(+0.79%)
Dec 10, 2019	5.437	5.558	5.398	5.524	239,005	+0.07(+1.24%)
Dec 09, 2019	5.562	5.640	5.393	5.456	368,579	-0.14(-2.42%)
Dec 06, 2019	5.292	5.601	5.292	5.591	434,329	+0.30(+5.66%)
Dec 05, 2019	5.364	5.379	5.263	5.292	439,593	-0.07(-1.35%)
Dec 04, 2019	5.384	5.408	5.292	5.364	376,330	-0.02(-0.36%)
Dec 03, 2019	5.273	5.413	5.239	5.384	437,375	+0.04(+0.72%)
Dec 02, 2019	5.302	5.422	5.273	5.345	560,286	+0.05(+1.00%)
Nov 29, 2019	5.186	5.316	5.186	5.292	273,136	+0.07(+1.39%)
Nov 27, 2019	5.074	5.239	5.074	5.219	478,610	+0.16(+3.25%)
Nov 26, 2019	4.987	5.123	4.963	5.055	412,159	+0.02(+0.48%)
Nov 25, 2019	4.818	5.219	4.789	5.031	579,356	+0.23(+4.73%)
Nov 22, 2019	4.736	4.876	4.712	4.804	493,094	+0.07(+1.43%)
Nov 21, 2019	4.784	4.804	4.697	4.736	391,121	-0.01(-0.31%)
Nov 20, 2019	4.726	4.775	4.610	4.751	448,325	+0.01(+0.31%)
Nov 19, 2019	4.789	4.828	4.731	4.736	261,296	-0.04(-0.91%)
Nov 18, 2019	4.659	4.842	4.635	4.780	316,435	+0.11(+2.28%)
Nov 15, 2019	4.833	4.847	4.606	4.673	490,611	-0.14(-2.81%)
Nov 14, 2019	4.784	4.833	4.596	4.809	510,989	-0.05(-1.09%)
Nov 13, 2019	4.823	4.862	4.741	4.862	494,038	+0.05(+1.11%)
Nov 12, 2019	4.784	4.828	4.625	4.809	336,217	+0.05(+1.02%)
Nov 11, 2019	4.635	4.770	4.543	4.760	328,577	+0.13(+2.71%)
Nov 08, 2019	4.567	4.808	4.552	4.635	574,001	+0.08(+1.80%)
Nov 07, 2019	4.630	4.707	4.340	4.552	439,508	+0.05(+1.07%)
Nov 06, 2019	4.499	4.615	4.470	4.504	204,852	-0.05(-1.06%)
Nov 05, 2019	4.543	4.569	4.375	4.552	304,198	+0.02(+0.53%)
Nov 04, 2019	4.359	4.567	4.340	4.528	221,843	+0.16(+3.77%)
Nov 01, 2019	4.335	4.393	4.272	4.364	208,577	+0.03(+0.67%)
Oct 31, 2019	4.320	4.379	4.204	4.335	224,348	-0.00(-0.11%)
Oct 30, 2019	4.229	4.374	4.214	4.340	191,404	+0.11(+2.63%)
Oct 29, 2019	4.335	4.349	4.214	4.229	157,581	-0.11(-2.45%)
Oct 28, 2019	4.214	4.364	4.142	4.335	196,530	+0.13(+3.10%)
Oct 25, 2019	4.180	4.306	4.093	4.204	252,030	+0.02(+0.58%)
Oct 24, 2019	4.127	4.219	4.117	4.180	197,165	+0.03(+0.82%)
Oct 23, 2019	4.084	4.272	4.074	4.146	265,834	+0.01(+0.23%)
Oct 22, 2019	4.132	4.200	4.074	4.137	175,662	+0.00(+0.12%)
Oct 21, 2019	3.982	4.151	3.948	4.132	160,174	+0.09(+2.27%)
Oct 18, 2019	3.890	4.074	3.876	4.040	259,480	+0.12(+3.08%)
Oct 17, 2019	4.084	4.108	3.905	3.919	252,815	-0.15(-3.80%)
Oct 16, 2019	4.064	4.108	4.045	4.074	170,435	+0.00(+0.00%)
Oct 15, 2019	4.142	4.185	4.040	4.074	175,227	-0.06(-1.52%)
Oct 14, 2019	4.064	4.224	4.016	4.137	122,278	+0.06(+1.42%)
Oct 11, 2019	4.117	4.204	4.035	4.079	278,310	+0.00(+0.12%)
Oct 10, 2019	4.074	4.117	4.035	4.074	175,620	-0.03(-0.71%)
Oct 09, 2019	4.098	4.156	4.011	4.103	282,549	+0.02(+0.47%)
Oct 08, 2019	3.963	4.209	3.919	4.084	235,278	+0.10(+2.42%)
Oct 07, 2019	3.929	4.146	3.866	3.987	238,438	+0.04(+0.98%)
Oct 04, 2019	3.818	4.045	3.818	3.948	181,884	+0.14(+3.68%)
Oct 03, 2019	4.006	4.006	3.765	3.808	341,491	-0.18(-4.48%)
Oct 02, 2019	3.939	4.002	3.883	3.987	182,010	+0.03(+0.73%)
Oct 01, 2019	4.074	4.133	3.939	3.958	246,646	-0.09(-2.27%)
Sep 30, 2019	3.968	4.132	3.968	4.050	274,552	+0.10(+2.45%)
Sep 27, 2019	3.953	4.026	3.871	3.953	148,363	+0.02(+0.49%)
Sep 26, 2019	3.977	4.026	3.811	3.934	254,811	-0.04(-1.09%)
Sep 25, 2019	3.895	4.006	3.861	3.977	574,824	+0.06(+1.48%)
Sep 24, 2019	4.016	4.035	3.890	3.919	352,307	-0.13(-3.11%)
Sep 23, 2019	3.997	4.108	3.929	4.045	470,279	+0.01(+0.36%)
Sep 20, 2019	4.069	4.156	3.876	4.031	1,632,820	-0.06(-1.53%)
Sep 19, 2019	3.944	4.156	3.939	4.093	448,679	+0.17(+4.31%)
Sep 18, 2019	4.190	4.200	3.881	3.924	624,258	-0.27(-6.34%)
Sep 17, 2019	4.248	4.248	4.103	4.190	208,231	-0.07(-1.59%)
Sep 16, 2019	4.316	4.357	4.224	4.258	262,184	-0.06(-1.45%)
Sep 13, 2019	4.330	4.398	4.166	4.320	301,071	+0.01(+0.34%)
Sep 12, 2019	4.470	4.470	4.219	4.306	313,221	-0.20(-4.50%)
Sep 11, 2019	4.045	4.552	4.021	4.509	665,587	+0.45(+11.20%)
Sep 10, 2019	3.939	4.059	3.910	4.055	251,089	+0.11(+2.82%)
Sep 09, 2019	4.059	4.146	3.876	3.944	425,555	-0.13(-3.20%)
Sep 06, 2019	4.059	4.139	4.026	4.074	242,512	+0.03(+0.72%)
Sep 05, 2019	4.103	4.171	4.011	4.045	367,249	-0.03(-0.71%)
Sep 04, 2019	4.079	4.233	4.055	4.074	266,202	+0.02(+0.48%)
Sep 03, 2019	4.204	4.277	4.038	4.055	220,332	-0.15(-3.56%)
Aug 30, 2019	4.151	4.256	4.113	4.204	679,945	+0.08(+1.99%)
Aug 29, 2019	3.963	4.185	3.963	4.122	450,179	+0.18(+4.53%)
Aug 28, 2019	3.919	4.040	3.890	3.944	290,230	+0.02(+0.62%)
Aug 27, 2019	4.026	4.156	3.905	3.919	290,363	-0.11(-2.64%)
Aug 26, 2019	4.166	4.248	3.968	4.026	365,492	-0.07(-1.77%)
Aug 23, 2019	4.238	4.277	4.031	4.098	582,278	-0.15(-3.64%)
Aug 22, 2019	4.475	4.519	4.229	4.253	432,785	-0.21(-4.76%)
Aug 21, 2019	4.581	4.581	4.398	4.465	203,091	-0.08(-1.81%)
Aug 20, 2019	4.610	4.712	4.533	4.548	203,741	-0.09(-1.88%)
Aug 19, 2019	4.586	4.736	4.504	4.635	260,111	+0.12(+2.68%)
Aug 16, 2019	4.374	4.538	4.320	4.514	345,145	+0.16(+3.78%)
Aug 15, 2019	4.499	4.499	4.325	4.349	241,856	-0.16(-3.54%)
Aug 14, 2019	4.562	4.594	4.446	4.509	473,869	-0.10(-2.20%)
Aug 13, 2019	4.349	4.712	4.330	4.610	276,747	+0.26(+6.00%)
Aug 12, 2019	4.427	4.470	4.243	4.349	298,331	-0.08(-1.75%)
Aug 09, 2019	4.712	4.765	4.349	4.427	577,726	-0.35(-7.38%)
Aug 08, 2019	4.881	4.992	4.668	4.780	691,237	-0.13(-2.66%)
Aug 07, 2019	4.862	5.002	4.833	4.910	187,634	+0.05(+0.99%)
Aug 06, 2019	4.939	5.031	4.838	4.862	256,655	-0.11(-2.14%)
Aug 05, 2019	5.021	5.050	4.833	4.968	499,455	-0.12(-2.37%)
Aug 02, 2019	5.021	5.142	4.954	5.089	152,294	+0.04(+0.86%)
Aug 01, 2019	5.108	5.205	5.026	5.045	264,226	-0.06(-1.23%)
Jul 31, 2019	5.253	5.398	5.084	5.108	404,503	-0.11(-2.13%)
Jul 30, 2019	5.041	5.292	4.900	5.219	345,514	+0.19(+3.85%)
Jul 29, 2019	5.036	5.094	4.857	5.026	233,472	-0.01(-0.19%)
Jul 26, 2019	4.896	5.070	4.867	5.036	200,300	+0.16(+3.27%)
Jul 25, 2019	5.021	5.070	4.857	4.876	323,729	-0.18(-3.63%)
Jul 24, 2019	5.079	5.107	4.978	5.060	222,556	-0.02(-0.38%)
Jul 23, 2019	5.331	5.345	4.954	5.079	612,731	-0.31(-5.82%)
Jul 22, 2019	5.364	5.587	5.292	5.393	327,501	+0.00(+0.09%)
Jul 19, 2019	5.364	5.427	5.311	5.389	270,033	+0.00(+0.09%)
Jul 18, 2019	5.282	5.442	5.190	5.384	349,981	+0.08(+1.55%)
Jul 17, 2019	5.186	5.364	5.137	5.302	475,477	+0.10(+1.86%)
Jul 16, 2019	5.016	5.287	5.016	5.205	302,954	+0.21(+4.26%)
Jul 15, 2019	5.195	5.219	4.983	4.992	224,419	-0.12(-2.36%)
Jul 12, 2019	5.152	5.258	5.074	5.113	270,860	-0.04(-0.75%)
Jul 11, 2019	4.978	5.195	4.978	5.152	322,918	+0.14(+2.80%)
Jul 10, 2019	5.210	5.215	4.987	5.012	299,004	-0.15(-2.99%)
Jul 09, 2019	5.036	5.239	5.031	5.166	395,100	+0.09(+1.81%)
Jul 08, 2019	4.978	5.181	4.958	5.074	224,017	+0.05(+0.96%)
Jul 05, 2019	5.074	5.152	4.954	5.026	412,395	-0.08(-1.61%)
Jul 03, 2019	5.277	5.350	5.103	5.108	233,407	-0.14(-2.76%)
Jul 02, 2019	5.258	5.364	5.084	5.253	254,625	+0.02(+0.46%)
Jul 01, 2019	5.504	5.770	5.157	5.229	1,019,113	-0.15(-2.79%)
Jun 28, 2019	5.137	5.500	5.137	5.379	4,557,455	+0.23(+4.51%)
Jun 27, 2019	4.987	5.205	4.983	5.147	356,528	+0.19(+3.90%)
Jun 26, 2019	5.215	5.292	4.929	4.954	408,859	-0.25(-4.83%)
Jun 25, 2019	5.524	5.553	5.137	5.205	387,833	-0.18(-3.32%)
Jun 24, 2019	5.369	5.446	5.195	5.384	409,262	-0.01(-0.18%)
Jun 21, 2019	5.485	5.485	5.326	5.393	273,964	-0.15(-2.70%)
Jun 20, 2019	5.393	5.553	5.161	5.543	413,221	+0.13(+2.41%)
Jun 19, 2019	5.224	5.461	5.193	5.413	380,001	+0.19(+3.61%)
Jun 18, 2019	5.108	5.306	5.051	5.224	384,086	+0.15(+2.95%)
Jun 17, 2019	4.973	5.195	4.973	5.074	330,524	+0.06(+1.25%)
Jun 14, 2019	5.195	5.248	4.970	5.012	296,105	-0.20(-3.89%)
Jun 13, 2019	5.074	5.280	5.070	5.215	293,647	+0.16(+3.25%)
Jun 12, 2019	5.079	5.171	5.016	5.050	301,559	-0.05(-1.04%)
Jun 11, 2019	5.398	5.451	4.929	5.103	429,495	-0.30(-5.63%)
Jun 10, 2019	5.722	5.722	5.326	5.408	705,322	-0.23(-4.11%)
Jun 07, 2019	5.471	5.640	5.413	5.640	351,560	+0.30(+5.71%)
Jun 06, 2019	5.533	5.735	5.297	5.335	564,824	-0.08(-1.43%)
Jun 05, 2019	4.886	5.437	4.789	5.413	620,430	+0.53(+10.78%)
Jun 04, 2019	4.871	4.929	4.770	4.886	556,597	+0.02(+0.50%)
Jun 03, 2019	4.929	4.992	4.833	4.862	476,259	-0.07(-1.37%)
May 31, 2019	4.876	4.997	4.867	4.929	407,843	+0.01(+0.20%)
May 30, 2019	5.007	5.079	4.867	4.920	263,568	-0.10(-1.93%)
May 29, 2019	5.108	5.234	4.920	5.016	361,432	-0.14(-2.72%)
May 28, 2019	5.316	5.381	5.045	5.157	2,054,894	-0.19(-3.61%)
May 24, 2019	5.770	5.833	5.234	5.350	402,876	-0.44(-7.67%)
May 23, 2019	5.901	6.022	5.645	5.794	573,457	-0.17(-2.91%)
May 22, 2019	6.017	6.065	5.850	5.968	477,072	-0.07(-1.20%)
May 21, 2019	5.707	6.046	5.707	6.041	748,482	+0.33(+5.84%)
May 20, 2019	5.476	5.751	5.409	5.707	622,108	+0.21(+3.87%)
May 17, 2019	5.413	5.509	5.248	5.495	690,291	+0.03(+0.62%)
May 16, 2019	5.210	5.509	5.210	5.461	603,562	+0.21(+3.96%)
May 15, 2019	5.234	5.384	5.084	5.253	486,475	-0.00(-0.09%)
May 14, 2019	4.958	5.311	4.958	5.258	709,508	+0.32(+6.46%)
May 13, 2019	4.654	4.954	4.648	4.939	346,954	+0.13(+2.71%)
May 10, 2019	4.538	4.881	4.538	4.809	314,107	+0.21(+4.63%)
May 09, 2019	4.746	4.789	4.475	4.596	429,983	-0.10(-2.06%)
May 08, 2019	4.746	4.885	4.664	4.693	157,993	-0.10(-2.02%)
May 07, 2019	4.828	5.002	4.693	4.789	415,265	-0.04(-0.90%)
May 06, 2019	4.929	4.973	4.799	4.833	400,098	-0.24(-4.76%)
May 03, 2019	5.074	5.200	5.050	5.074	149,190	+0.03(+0.67%)
May 02, 2019	5.128	5.268	5.036	5.041	423,149	-0.23(-4.31%)
May 01, 2019	5.195	5.306	5.002	5.268	175,521	+0.00(+0.00%)
Apr 30, 2019	4.973	5.268	4.929	5.268	322,504	+0.29(+5.83%)
Apr 29, 2019	4.949	5.021	4.881	4.978	211,610	+0.11(+2.18%)
Apr 26, 2019	4.973	4.973	4.770	4.871	247,478	-0.01(-0.20%)
Apr 25, 2019	4.949	5.002	4.760	4.881	177,665	-0.06(-1.17%)
Apr 24, 2019	5.002	5.002	4.838	4.939	125,688	-0.06(-1.16%)
Apr 23, 2019	5.074	5.074	4.915	4.997	126,708	-0.03(-0.58%)
Apr 22, 2019	4.920	5.031	4.838	5.026	99,995	+0.11(+2.16%)
Apr 18, 2019	4.809	4.992	4.736	4.920	119,187	+0.12(+2.52%)
Apr 17, 2019	4.770	5.021	4.726	4.799	259,680	+0.05(+1.12%)
Apr 16, 2019	4.615	4.794	4.615	4.746	198,791	+0.12(+2.61%)
Apr 15, 2019	4.833	4.869	4.594	4.625	219,486	-0.17(-3.63%)
Apr 12, 2019	4.954	4.970	4.799	4.799	161,399	-0.15(-3.12%)
Apr 11, 2019	4.804	4.954	4.804	4.954	293,853	+0.12(+2.40%)
Apr 10, 2019	4.857	4.978	4.809	4.838	109,153	+0.00(+0.10%)
Apr 09, 2019	4.871	4.963	4.833	4.833	119,015	-0.05(-0.99%)
Apr 08, 2019	4.934	5.012	4.852	4.881	181,602	-0.12(-2.32%)
Apr 05, 2019	4.905	5.118	4.905	4.997	130,360	+0.11(+2.27%)
Apr 04, 2019	5.074	5.108	4.886	4.886	252,219	-0.18(-3.62%)
Apr 03, 2019	5.152	5.239	5.026	5.070	108,228	-0.09(-1.69%)
Apr 02, 2019	5.147	5.224	5.036	5.157	130,681	-0.03(-0.65%)
Apr 01, 2019	5.292	5.345	5.060	5.190	141,567	-0.06(-1.20%)
Mar 29, 2019	5.200	5.316	5.031	5.253	228,027	-0.08(-1.54%)
Mar 28, 2019	5.171	5.364	5.157	5.335	191,411	+0.18(+3.47%)
Mar 27, 2019	5.142	5.171	5.036	5.157	163,329	+0.00(+0.09%)
Mar 26, 2019	5.070	5.171	4.954	5.152	195,181	-0.05(-0.93%)
Mar 25, 2019	5.108	5.282	5.103	5.200	211,900	-0.00(-0.09%)
Mar 22, 2019	5.558	5.558	5.166	5.205	341,007	-0.34(-6.18%)
Mar 21, 2019	5.418	5.654	5.418	5.548	272,930	+0.11(+2.04%)
Mar 20, 2019	5.239	5.437	5.094	5.437	281,384	+0.17(+3.21%)
Mar 19, 2019	5.224	5.316	5.021	5.268	303,583	+0.13(+2.44%)
Mar 18, 2019	5.065	5.242	4.854	5.142	349,913	+0.19(+3.80%)
Mar 15, 2019	4.789	4.973	4.762	4.954	386,737	+0.20(+4.27%)
Mar 14, 2019	4.833	4.833	4.712	4.751	191,092	-0.07(-1.40%)
Mar 13, 2019	4.833	4.852	4.731	4.818	174,093	-0.01(-0.30%)
Mar 12, 2019	4.833	4.983	4.726	4.833	184,504	+0.05(+1.01%)
Mar 11, 2019	4.751	4.939	4.751	4.784	152,760	+0.00(+0.10%)
Mar 08, 2019	4.833	4.920	4.726	4.780	179,401	-0.13(-2.56%)
Mar 07, 2019	5.186	5.195	4.876	4.905	252,184	-0.21(-4.15%)
Mar 06, 2019	5.268	5.329	5.074	5.118	175,360	-0.15(-2.93%)
Mar 05, 2019	5.277	5.413	5.248	5.273	148,259	-0.03(-0.64%)
Mar 04, 2019	5.485	5.485	5.195	5.306	262,225	-0.15(-2.75%)
Mar 01, 2019	5.471	5.601	5.413	5.456	196,989	+0.02(+0.36%)
Feb 28, 2019	5.413	5.490	5.374	5.437	137,195	+0.02(+0.45%)
Feb 27, 2019	5.456	5.553	5.389	5.413	214,313	-0.08(-1.50%)
Feb 26, 2019	5.437	5.558	5.384	5.495	147,713	+0.02(+0.44%)
Feb 25, 2019	5.567	5.613	5.367	5.471	395,088	-0.09(-1.65%)
Feb 22, 2019	5.485	5.601	5.447	5.562	231,752	+0.07(+1.32%)
Feb 21, 2019	5.485	5.605	5.413	5.490	242,251	-0.04(-0.70%)
Feb 20, 2019	5.408	5.529	5.335	5.529	142,718	+0.13(+2.33%)
Feb 19, 2019	5.316	5.514	5.316	5.403	243,420	+0.04(+0.81%)
Feb 15, 2019	5.316	5.456	5.316	5.360	355,284	+0.07(+1.28%)
Feb 14, 2019	5.248	5.379	5.200	5.292	202,226	+0.04(+0.83%)
Feb 13, 2019	5.171	5.316	5.147	5.248	126,149	+0.08(+1.50%)
Feb 12, 2019	5.277	5.277	5.099	5.171	106,746	-0.04(-0.83%)
Feb 11, 2019	5.186	5.316	5.147	5.215	217,232	+0.01(+0.19%)
Feb 08, 2019	5.224	5.263	5.128	5.205	228,027	-0.05(-0.92%)
Feb 07, 2019	5.258	5.316	5.239	5.253	160,664	-0.03(-0.64%)
Feb 06, 2019	5.219	5.364	5.219	5.287	70,792	+0.01(+0.18%)
Feb 05, 2019	5.263	5.427	5.244	5.277	232,776	+0.01(+0.28%)
Feb 04, 2019	5.335	5.437	5.171	5.263	320,596	-0.03(-0.55%)
Feb 01, 2019	5.321	5.389	5.258	5.292	190,782	+0.00(+0.09%)
Jan 31, 2019	5.316	5.422	5.200	5.287	358,812	-0.02(-0.45%)
Jan 30, 2019	5.123	5.350	5.089	5.311	449,875	+0.23(+4.47%)
Jan 29, 2019	4.925	5.113	4.876	5.084	205,384	+0.19(+3.95%)
Jan 28, 2019	4.992	4.992	4.833	4.891	284,203	-0.15(-2.97%)
Jan 25, 2019	4.934	5.074	4.896	5.041	151,053	+0.11(+2.15%)
Jan 24, 2019	4.644	4.983	4.567	4.934	281,751	+0.32(+6.91%)
Jan 23, 2019	4.905	5.065	4.581	4.615	329,092	-0.30(-6.19%)
Jan 22, 2019	5.021	5.171	4.867	4.920	215,871	-0.13(-2.58%)
Jan 18, 2019	5.176	5.219	4.905	5.050	310,589	-0.15(-2.88%)
Jan 17, 2019	4.954	5.210	4.911	5.200	457,984	+0.27(+5.39%)
Jan 16, 2019	4.828	5.050	4.775	4.934	390,929	+0.14(+2.92%)
Jan 15, 2019	4.528	4.954	4.408	4.794	213,771	+0.29(+6.32%)
Jan 14, 2019	4.784	5.050	4.301	4.509	905,558	-0.28(-5.76%)
Jan 11, 2019	4.301	4.828	4.122	4.784	1,012,882	+0.49(+11.49%)
Jan 10, 2019	4.204	4.395	3.876	4.291	1,096,303	+0.04(+0.91%)
Jan 09, 2019	3.779	4.277	3.721	4.253	1,333,024	+0.53(+14.29%)
Jan 08, 2019	3.480	3.803	3.480	3.721	1,153,000	+0.21(+6.06%)
Jan 07, 2019	3.504	3.760	3.441	3.509	608,151	+0.03(+0.97%)
Jan 04, 2019	3.504	3.625	3.412	3.475	428,535	-0.00(-0.14%)
Jan 03, 2019	3.465	3.511	3.383	3.480	311,113	+0.01(+0.42%)