Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.282	5.316	4.978	5.244	584,761	+0.09(+1.78%)
Nov 29, 2018	5.074	5.171	4.968	5.152	210,147	+0.19(+3.80%)
Nov 28, 2018	4.929	5.040	4.722	4.963	310,993	+0.12(+2.49%)
Nov 27, 2018	5.123	5.229	4.828	4.842	331,749	-0.31(-6.00%)
Nov 26, 2018	5.413	5.524	5.089	5.152	305,352	-0.24(-4.48%)
Nov 23, 2018	5.316	5.504	5.316	5.393	38,280	+0.00(+0.09%)
Nov 21, 2018		5.389	5.389	5.389	0	+0.37(+7.31%)
Nov 20, 2018	5.277	5.345	4.755	5.021	378,153	-0.27(-5.11%)
Nov 19, 2018	5.756	5.798	5.229	5.292	126,549	-0.38(-6.73%)
Nov 16, 2018	5.548	5.814	5.447	5.674	390,875	+0.14(+2.53%)
Nov 15, 2018	5.384	5.630	5.384	5.533	123,321	+0.11(+1.96%)
Nov 14, 2018	5.939	6.026	5.234	5.427	383,790	-0.45(-7.72%)
Nov 13, 2018	5.654	6.157	5.321	5.881	849,104	+0.16(+2.79%)
Nov 12, 2018	5.756	5.761	5.625	5.722	177,468	+0.04(+0.77%)
Nov 09, 2018	5.582	5.698	5.461	5.678	197,610	+0.12(+2.17%)
Nov 08, 2018	5.968	6.022	5.514	5.558	313,327	-0.35(-5.97%)
Nov 07, 2018	5.891	6.056	5.799	5.910	276,954	+0.02(+0.33%)
Nov 06, 2018	5.746	6.230	5.703	5.891	669,702	+0.17(+3.04%)
Nov 05, 2018	5.640	6.041	5.611	5.717	321,360	+0.09(+1.55%)
Nov 02, 2018	5.683	5.857	5.604	5.630	324,660	+0.00(+0.00%)
Nov 01, 2018	5.113	5.790	4.949	5.630	410,878	+0.60(+12.02%)
Oct 31, 2018	4.900	5.123	4.842	5.026	899,361	+0.19(+4.00%)
Oct 30, 2018	4.852	5.026	4.620	4.833	615,079	+0.00(+0.00%)
Oct 29, 2018	5.147	5.282	4.784	4.833	449,482	-0.31(-6.10%)
Oct 26, 2018	5.413	5.413	5.045	5.147	467,436	-0.27(-4.91%)
Oct 25, 2018	5.674	5.780	5.326	5.413	522,645	-0.34(-5.96%)
Oct 24, 2018	5.872	6.084	5.635	5.756	370,001	-0.09(-1.57%)
Oct 23, 2018	5.939	6.022	5.756	5.848	246,321	-0.19(-3.20%)
Oct 22, 2018	5.915	6.162	5.896	6.041	164,167	+0.16(+2.80%)
Oct 19, 2018	5.857	6.176	5.683	5.877	476,955	+0.02(+0.33%)
Oct 18, 2018	6.109	6.176	5.823	5.857	472,104	-0.34(-5.53%)
Oct 17, 2018	6.573	6.736	5.954	6.200	775,363	-0.30(-4.68%)
Oct 16, 2018	5.993	6.713	5.751	6.505	854,548	+0.66(+11.24%)
Oct 15, 2018	6.171	6.372	5.794	5.848	511,165	-0.32(-5.25%)
Oct 12, 2018	6.544	6.761	6.113	6.171	500,751	-0.25(-3.84%)
Oct 11, 2018	6.833	6.887	6.084	6.418	895,700	-0.40(-5.82%)
Oct 10, 2018	7.128	7.128	6.776	6.814	546,197	-0.31(-4.41%)
Oct 09, 2018	7.418	7.607	7.017	7.128	610,939	-0.27(-3.66%)
Oct 08, 2018	7.476	7.797	7.249	7.399	443,152	-0.04(-0.52%)
Oct 05, 2018	7.781	7.964	7.254	7.438	441,364	-0.34(-4.41%)
Oct 04, 2018	7.723	8.035	7.696	7.781	348,044	+0.05(+0.62%)
Oct 03, 2018	8.100	8.308	7.587	7.732	511,475	-0.41(-5.04%)
Oct 02, 2018	7.742	8.336	7.740	8.143	293,518	+0.47(+6.18%)
Oct 01, 2018	8.892	8.907	7.491	7.670	687,191	-1.22(-13.70%)
Sep 28, 2018	8.844	9.018	8.839	8.887	263,204	+0.00(+0.00%)
Sep 27, 2018	8.752	8.941	8.752	8.887	100,698	+0.12(+1.38%)
Sep 26, 2018	8.820	9.008	8.752	8.767	91,252	-0.12(-1.36%)
Sep 25, 2018	8.858	9.018	8.781	8.887	227,036	+0.00(+0.00%)
Sep 24, 2018	9.173	9.303	8.713	8.887	589,766	-0.35(-3.77%)
Sep 21, 2018	9.139	9.530	8.936	9.235	3,240,190	+0.02(+0.26%)
Sep 20, 2018	9.018	9.351	8.854	9.211	904,482	+0.26(+2.92%)
Sep 19, 2018	8.781	9.177	8.583	8.950	905,028	+0.27(+3.06%)
Sep 18, 2018	8.539	8.709	8.162	8.684	661,823	+0.10(+1.13%)
Sep 17, 2018	8.433	8.699	8.394	8.588	755,662	+0.19(+2.30%)
Sep 14, 2018	8.254	8.457	8.150	8.394	415,706	+0.14(+1.70%)
Sep 13, 2018	7.926	8.288	7.926	8.254	459,319	+0.32(+4.02%)
Sep 12, 2018	7.795	8.080	7.641	7.935	366,324	+0.13(+1.61%)
Sep 11, 2018	7.805	8.578	7.579	7.810	1,324,201	+0.00(+0.06%)
Sep 10, 2018	7.549	7.931	7.536	7.805	723,477	+0.36(+4.80%)
Sep 07, 2018	7.496	7.626	7.409	7.447	205,266	-0.05(-0.64%)
Sep 06, 2018	7.694	7.694	7.481	7.496	171,327	-0.20(-2.64%)
Sep 05, 2018	7.515	7.728	7.428	7.699	210,282	+0.15(+2.05%)