Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.261	5.295	4.958	5.222	587,128	+0.09(+1.78%)
Nov 29, 2018	5.054	5.150	4.948	5.131	210,998	+0.19(+3.80%)
Nov 28, 2018	4.910	5.020	4.703	4.943	312,252	+0.12(+2.49%)
Nov 27, 2018	5.102	5.208	4.808	4.823	333,092	-0.31(-6.00%)
Nov 26, 2018	5.391	5.502	5.068	5.131	306,588	-0.24(-4.48%)
Nov 23, 2018	5.295	5.482	5.295	5.372	38,435	+0.00(+0.09%)
Nov 21, 2018		5.367	5.367	5.367	0	+0.37(+7.31%)
Nov 20, 2018	5.256	5.323	4.736	5.001	379,684	-0.27(-5.11%)
Nov 19, 2018	5.733	5.775	5.208	5.271	127,061	-0.38(-6.73%)
Nov 16, 2018	5.526	5.790	5.425	5.651	392,458	+0.14(+2.53%)
Nov 15, 2018	5.362	5.607	5.362	5.511	123,820	+0.11(+1.96%)
Nov 14, 2018	5.915	6.002	5.213	5.405	385,344	-0.45(-7.72%)
Nov 13, 2018	5.632	6.132	5.299	5.858	852,541	+0.16(+2.79%)
Nov 12, 2018	5.733	5.737	5.603	5.699	178,187	+0.04(+0.77%)
Nov 09, 2018	5.559	5.675	5.439	5.656	198,410	+0.12(+2.17%)
Nov 08, 2018	5.944	5.997	5.492	5.535	314,595	-0.35(-5.97%)
Nov 07, 2018	5.867	6.032	5.776	5.887	278,075	+0.02(+0.33%)
Nov 06, 2018	5.723	6.205	5.680	5.867	672,414	+0.17(+3.04%)
Nov 05, 2018	5.617	6.017	5.588	5.694	322,661	+0.09(+1.55%)
Nov 02, 2018	5.660	5.834	5.581	5.607	325,974	+0.00(+0.00%)