Skip to main content

Exp Realty International (NQ: EXPI )

10.33 +0.32 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.901 5.123 4.843 5.026 899,298 +0.19(+4.00%)
Oct 30, 2018 4.852 5.026 4.620 4.833 615,036 +0.00(+0.00%)
Oct 29, 2018 5.147 5.283 4.785 4.833 449,450 -0.31(-6.10%)
Oct 26, 2018 5.413 5.413 5.046 5.147 467,404 -0.27(-4.91%)
Oct 25, 2018 5.674 5.780 5.326 5.413 522,609 -0.34(-5.96%)
Oct 24, 2018 5.872 6.085 5.635 5.756 369,975 -0.09(-1.57%)
Oct 23, 2018 5.940 6.022 5.756 5.848 246,304 -0.19(-3.20%)
Oct 22, 2018 5.916 6.162 5.896 6.041 164,156 +0.16(+2.80%)
Oct 19, 2018 5.858 6.177 5.684 5.877 476,921 +0.02(+0.33%)
Oct 18, 2018 6.109 6.177 5.824 5.858 472,072 -0.34(-5.53%)
Oct 17, 2018 6.573 6.736 5.954 6.201 775,309 -0.30(-4.68%)
Oct 16, 2018 5.993 6.713 5.751 6.505 854,488 +0.66(+11.24%)
Oct 15, 2018 6.172 6.373 5.795 5.848 511,129 -0.32(-5.25%)
Oct 12, 2018 6.544 6.761 6.114 6.172 500,716 -0.25(-3.84%)
Oct 11, 2018 6.834 6.887 6.085 6.418 895,638 -0.40(-5.82%)
Oct 10, 2018 7.129 7.129 6.776 6.815 546,159 -0.31(-4.41%)
Oct 09, 2018 7.419 7.607 7.018 7.129 610,896 -0.27(-3.66%)
Oct 08, 2018 7.477 7.798 7.250 7.399 443,121 -0.04(-0.52%)
Oct 05, 2018 7.781 7.965 7.254 7.438 441,333 -0.34(-4.41%)
Oct 04, 2018 7.723 8.036 7.697 7.781 348,020 +0.05(+0.62%)
Oct 03, 2018 8.100 8.309 7.588 7.733 511,440 -0.41(-5.04%)
Oct 02, 2018 7.743 8.337 7.741 8.144 293,498 +0.47(+6.18%)
Oct 01, 2018 8.893 8.907 7.491 7.670 687,144 -1.22(-13.70%)
Sep 28, 2018 8.845 9.019 8.840 8.888 263,186 +0.00(+0.00%)
Sep 27, 2018 8.753 8.941 8.753 8.888 100,691 +0.12(+1.38%)
Sep 26, 2018 8.820 9.009 8.753 8.767 91,246 -0.12(-1.36%)
Sep 25, 2018 8.859 9.019 8.782 8.888 227,021 +0.00(+0.00%)
Sep 24, 2018 9.173 9.304 8.714 8.888 589,725 -0.35(-3.77%)
Sep 21, 2018 9.139 9.531 8.936 9.236 3,239,965 +0.02(+0.26%)
Sep 20, 2018 9.019 9.352 8.854 9.212 904,419 +0.26(+2.92%)
Sep 19, 2018 8.782 9.178 8.584 8.951 904,966 +0.27(+3.06%)
Sep 18, 2018 8.540 8.709 8.163 8.685 661,777 +0.10(+1.13%)
Sep 17, 2018 8.434 8.700 8.395 8.588 755,609 +0.19(+2.30%)
Sep 14, 2018 8.255 8.458 8.151 8.395 415,677 +0.14(+1.70%)
Sep 13, 2018 7.926 8.289 7.926 8.255 459,287 +0.32(+4.02%)
Sep 12, 2018 7.796 8.081 7.641 7.936 366,298 +0.13(+1.61%)
Sep 11, 2018 7.805 8.579 7.579 7.810 1,324,109 +0.00(+0.06%)
Sep 10, 2018 7.549 7.931 7.537 7.805 723,427 +0.36(+4.80%)
Sep 07, 2018 7.496 7.627 7.409 7.448 205,252 -0.05(-0.64%)
Sep 06, 2018 7.694 7.694 7.482 7.496 171,315 -0.20(-2.64%)
Sep 05, 2018 7.515 7.728 7.428 7.699 210,267 +0.15(+2.05%)
Sep 04, 2018 7.830 7.830 7.506 7.544 359,344 -0.29(-3.76%)
Aug 31, 2018 7.839 7.839 7.839 0 +0.13(+1.63%)
Aug 30, 2018 7.549 7.781 7.491 7.714 289,573 +0.23(+3.10%)
Aug 29, 2018 7.646 7.703 7.370 7.482 116,834 -0.05(-0.64%)
Aug 28, 2018 7.849 7.854 7.419 7.530 227,178 -0.24(-3.11%)
Aug 27, 2018 7.685 7.776 7.612 7.772 190,948 +0.11(+1.45%)
Aug 24, 2018 7.820 8.078 7.317 7.660 613,067 -0.06(-0.81%)
Aug 23, 2018 7.699 7.878 7.491 7.723 503,352 +0.01(+0.19%)
Aug 22, 2018 7.520 8.022 7.465 7.709 411,183 +0.14(+1.92%)
Aug 21, 2018 7.612 7.636 7.515 7.564 219,866 -0.07(-0.95%)
Aug 20, 2018 7.636 7.733 7.559 7.636 337,561 -0.05(-0.63%)
Aug 17, 2018 8.187 8.187 7.544 7.685 175,871 -0.19(-2.39%)
Aug 16, 2018 7.733 7.975 7.298 7.873 372,462 +0.12(+1.50%)
Aug 15, 2018 8.216 8.216 7.738 7.757 245,684 -0.46(-5.59%)
Aug 14, 2018 8.216 8.260 7.984 8.216 320,760 -0.03(-0.41%)
Aug 13, 2018 8.675 8.700 7.491 8.250 504,554 +0.00(+0.06%)
Aug 10, 2018 8.047 8.298 8.001 8.245 413,194 +0.20(+2.46%)
Aug 09, 2018 7.873 8.057 7.781 8.047 295,704 +0.25(+3.22%)
Aug 08, 2018 7.733 7.815 7.631 7.796 264,655 +0.11(+1.45%)
Aug 07, 2018 7.332 7.685 7.332 7.685 263,136 +0.43(+6.00%)
Aug 06, 2018 7.008 7.274 7.008 7.250 353,830 +0.27(+3.88%)
Aug 03, 2018 6.935 6.979 6.766 6.979 123,730 +0.04(+0.63%)
Aug 02, 2018 6.911 7.003 6.563 6.935 135,433 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.