Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.34	12.46	11.79	11.82	1,724,806	-0.51(-4.13%)
Feb 27, 2023	12.47	12.61	12.27	12.33	937,409	+0.09(+0.72%)
Feb 24, 2023	12.26	12.40	11.84	12.24	1,267,623	-0.62(-4.79%)
Feb 23, 2023	13.33	13.46	12.33	12.86	1,109,505	-0.27(-2.09%)
Feb 22, 2023	13.24	13.38	12.91	13.13	1,085,409	-0.07(-0.52%)
Feb 21, 2023	13.95	14.24	13.15	13.20	1,263,453	-1.26(-8.73%)
Feb 17, 2023	14.94	15.08	14.28	14.46	1,071,233	-0.68(-4.52%)
Feb 16, 2023	15.05	15.66	14.92	15.14	687,291	-0.42(-2.70%)
Feb 15, 2023	15.35	15.77	15.35	15.57	689,030	+0.12(+0.76%)
Feb 14, 2023	15.31	15.74	15.06	15.45	881,851	-0.16(-1.00%)
Feb 13, 2023	15.20	15.74	15.05	15.60	567,845	+0.46(+3.04%)
Feb 10, 2023	15.08	15.24	14.74	15.14	781,623	-0.23(-1.46%)
Feb 09, 2023	16.16	16.42	15.34	15.37	745,408	-0.50(-3.14%)
Feb 08, 2023	15.99	16.42	15.86	15.87	679,352	-0.23(-1.40%)
Feb 07, 2023	16.05	16.21	15.60	16.09	635,844	-0.01(-0.06%)
Feb 06, 2023	15.98	16.40	15.74	16.10	632,417	-0.39(-2.37%)
Feb 03, 2023	16.51	17.22	16.02	16.50	1,035,364	-0.83(-4.80%)
Feb 02, 2023	16.89	17.85	16.88	17.33	2,088,981	+1.09(+6.69%)
Feb 01, 2023	15.22	16.38	15.00	16.24	831,566	+0.99(+6.48%)
Jan 31, 2023	14.85	15.37	14.75	15.25	735,341	+0.44(+2.97%)
Jan 30, 2023	16.00	16.00	14.73	14.81	1,252,256	-1.67(-10.15%)
Jan 27, 2023	15.48	16.91	15.47	16.49	2,475,658	+0.89(+5.71%)
Jan 26, 2023	14.71	15.63	14.64	15.60	1,384,537	+1.20(+8.36%)
Jan 25, 2023	13.46	14.57	13.33	14.39	1,003,695	+0.45(+3.23%)
Jan 24, 2023	13.79	14.35	13.75	13.94	685,147	+0.00(+0.00%)
Jan 23, 2023	13.52	13.96	13.31	13.94	838,339	+0.39(+2.89%)
Jan 20, 2023	12.95	13.64	12.72	13.55	583,693	+0.79(+6.21%)
Jan 19, 2023	12.93	13.27	11.95	12.76	920,319	-0.54(-4.05%)
Jan 18, 2023	13.50	13.79	13.09	13.30	633,862	-0.02(-0.15%)
Jan 17, 2023	12.97	13.36	12.90	13.32	708,030	+0.20(+1.49%)
Jan 13, 2023	12.67	13.14	12.50	13.12	816,542	+0.17(+1.28%)
Jan 12, 2023	12.37	13.04	12.00	12.95	861,472	+0.58(+4.66%)
Jan 11, 2023	11.69	12.50	11.70	12.38	882,599	+0.65(+5.50%)
Jan 10, 2023	11.17	11.74	11.11	11.73	917,225	+0.47(+4.17%)
Jan 09, 2023	11.07	11.49	10.98	11.26	980,829	+0.39(+3.60%)
Jan 06, 2023	10.63	10.91	10.22	10.87	912,939	+0.25(+2.40%)
Jan 05, 2023	11.07	11.07	10.56	10.62	805,169	-0.70(-6.22%)
Jan 04, 2023	11.20	11.38	10.94	11.32	707,821	+0.20(+1.76%)
Jan 03, 2023	11.01	11.53	10.77	11.12	830,324	+0.28(+2.62%)
Dec 30, 2022	10.64	10.99	10.57	10.84	1,264,772	-0.04(-0.36%)
Dec 29, 2022	10.51	10.96	10.49	10.88	932,046	+0.54(+5.20%)
Dec 28, 2022	9.901	10.35	9.764	10.34	1,115,674	+0.36(+3.58%)
Dec 27, 2022	11.05	11.05	9.744	9.984	1,544,237	-1.12(-10.09%)
Dec 23, 2022	11.23	11.25	10.86	11.10	617,814	-0.18(-1.56%)
Dec 22, 2022	11.27	11.33	10.82	11.28	1,231,244	-0.23(-1.96%)
Dec 21, 2022	11.25	11.25	11.21	11.51	1,094,378	+0.40(+3.61%)
Dec 20, 2022	10.84	11.17	10.63	11.10	980,897	+0.11(+0.98%)
Dec 19, 2022	11.57	11.60	10.98	11.00	994,437	-0.64(-5.47%)
Dec 16, 2022	11.46	11.71	11.36	11.63	1,215,210	-0.03(-0.25%)
Dec 15, 2022	11.83	11.98	11.40	11.66	1,172,409	-0.55(-4.49%)
Dec 14, 2022	12.00	12.62	12.00	12.21	934,036	+0.14(+1.13%)
Dec 13, 2022	12.74	13.20	11.82	12.07	1,153,497	-0.09(-0.72%)
Dec 12, 2022	11.83	12.18	11.79	12.16	670,915	+0.26(+2.22%)
Dec 09, 2022	11.89	12.13	11.70	11.90	506,046	-0.16(-1.30%)
Dec 08, 2022	12.01	12.45	11.82	12.05	594,151	+0.10(+0.82%)
Dec 07, 2022	11.83	12.14	11.66	11.96	615,864	+0.02(+0.16%)
Dec 06, 2022	12.19	12.33	11.76	11.94	577,581	-0.24(-2.01%)
Dec 05, 2022	12.64	12.65	12.10	12.18	725,536	-0.60(-4.67%)
Dec 02, 2022	12.65	12.97	12.51	12.78	835,968	-0.29(-2.25%)