Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.689	5.689	5.438	5.471	167,988	-0.14(-2.41%)
Jun 28, 2018	5.800	5.941	5.587	5.606	126,012	-0.28(-4.68%)
Jun 27, 2018	6.114	6.283	5.882	5.882	120,827	-0.19(-3.19%)
Jun 26, 2018	6.138	6.162	6.070	6.076	128,903	-0.02(-0.31%)
Jun 25, 2018	6.186	6.207	6.090	6.095	90,646	-0.09(-1.41%)
Jun 22, 2018	6.181	6.283	6.162	6.181	88,635	+0.09(+1.43%)
Jun 21, 2018	6.331	6.404	6.070	6.095	226,412	-0.26(-4.03%)
Jun 20, 2018	6.312	6.428	6.283	6.351	131,810	-0.01(-0.15%)
Jun 19, 2018	6.307	6.761	6.235	6.360	170,824	-0.00(-0.08%)
Jun 18, 2018	6.815	6.945	6.336	6.365	215,705	-0.58(-8.38%)
Jun 15, 2018		6.858	6.858	6.948	70,963	+0.09(+1.30%)
Jun 14, 2018	7.003	7.003	6.858	6.858	94,341	-0.14(-2.00%)
Jun 13, 2018	7.008	7.223	6.989	6.998	65,711	-0.04(-0.55%)
Jun 12, 2018	6.873	7.162	6.844	7.037	112,911	+0.16(+2.39%)
Jun 11, 2018	7.491	7.491	6.790	6.873	358,988	-0.54(-7.24%)
Jun 08, 2018	7.631	7.733	7.346	7.409	179,337	-0.21(-2.76%)
Jun 07, 2018	7.699	7.859	7.540	7.619	109,996	+0.01(+0.10%)
Jun 06, 2018	7.656	7.781	7.540	7.612	93,029	+0.07(+0.96%)
Jun 05, 2018	7.627	7.851	7.540	7.540	160,272	-0.08(-1.08%)
Jun 04, 2018	8.207	8.207	7.612	7.622	257,802	-0.57(-6.91%)
Jun 01, 2018	8.207	8.207	7.912	8.187	54,751	-0.01(-0.12%)
May 31, 2018	8.047	8.207	7.979	8.197	56,570	+0.14(+1.68%)
May 30, 2018	7.801	8.175	7.801	8.062	72,996	+0.35(+4.58%)
May 29, 2018	8.458	8.458	7.685	7.709	144,802	-0.62(-7.43%)
May 25, 2018		8.327	8.327	8.327	0	-0.15(-1.77%)
May 24, 2018	8.690	8.845	8.385	8.477	149,558	-0.08(-0.90%)
May 23, 2018	7.467	8.700	7.467	8.555	399,317	+1.12(+15.01%)
May 22, 2018	9.183	9.183	7.254	7.438	488,202	-1.53(-17.04%)