Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.460	3.509	3.383	3.422	268,979	-0.08(-2.34%)
Dec 28, 2018	3.456	3.591	3.335	3.504	456,644	+0.08(+2.40%)
Dec 27, 2018	3.383	3.622	3.291	3.422	328,635	+0.00(+0.00%)
Dec 26, 2018	3.393	3.523	3.195	3.422	699,546	+0.06(+1.87%)
Dec 24, 2018	3.731	3.775	3.315	3.359	451,058	-0.42(-11.13%)
Dec 21, 2018	3.891	3.929	3.746	3.779	509,613	-0.11(-2.86%)
Dec 20, 2018	4.026	4.074	3.721	3.891	405,559	-0.17(-4.17%)
Dec 19, 2018	4.297	4.413	3.968	4.060	221,422	-0.20(-4.76%)
Dec 18, 2018	4.345	4.471	3.871	4.263	639,228	-0.08(-1.78%)
Dec 17, 2018	4.606	4.833	4.277	4.340	243,439	-0.16(-3.65%)
Dec 14, 2018	4.611	4.741	4.413	4.504	215,804	-0.12(-2.51%)
Dec 13, 2018	4.915	4.935	4.620	4.620	357,782	-0.33(-6.73%)
Dec 12, 2018	5.205	5.215	4.833	4.954	157,224	-0.20(-3.85%)
Dec 11, 2018	4.910	5.171	4.819	5.152	333,309	+0.29(+6.07%)
Dec 10, 2018	4.591	4.954	4.591	4.857	318,662	+0.21(+4.58%)
Dec 07, 2018	4.833	4.925	4.495	4.645	323,810	-0.20(-4.09%)
Dec 06, 2018	4.838	4.872	4.727	4.843	421,619	-0.05(-0.99%)
Dec 04, 2018	5.249	5.304	4.814	4.891	313,464	-0.40(-7.58%)
Dec 03, 2018	5.273	5.483	5.244	5.292	226,505	+0.05(+0.92%)
Nov 30, 2018	5.283	5.316	4.978	5.244	584,720	+0.09(+1.78%)
Nov 29, 2018	5.075	5.171	4.968	5.152	210,133	+0.19(+3.80%)
Nov 28, 2018	4.930	5.041	4.722	4.964	310,971	+0.12(+2.50%)
Nov 27, 2018	5.123	5.229	4.828	4.843	331,726	-0.31(-6.00%)
Nov 26, 2018	5.413	5.524	5.089	5.152	305,331	-0.24(-4.48%)
Nov 23, 2018	5.316	5.505	5.316	5.394	38,277	+0.00(+0.09%)
Nov 21, 2018		5.389	5.389	5.389	0	+0.37(+7.31%)
Nov 20, 2018	5.278	5.345	4.756	5.022	378,127	-0.27(-5.11%)
Nov 19, 2018	5.756	5.798	5.229	5.292	126,540	-0.38(-6.73%)
Nov 16, 2018	5.548	5.814	5.447	5.674	390,848	+0.14(+2.53%)
Nov 15, 2018	5.384	5.631	5.384	5.534	123,312	+0.11(+1.96%)
Nov 14, 2018	5.940	6.027	5.234	5.428	383,763	-0.45(-7.72%)
Nov 13, 2018	5.655	6.157	5.321	5.882	849,045	+0.16(+2.79%)
Nov 12, 2018	5.756	5.761	5.626	5.722	177,456	+0.04(+0.77%)
Nov 09, 2018	5.582	5.698	5.461	5.679	197,596	+0.12(+2.17%)
Nov 08, 2018	5.969	6.022	5.515	5.558	313,305	-0.35(-5.97%)
Nov 07, 2018	5.892	6.056	5.800	5.911	276,935	+0.02(+0.33%)
Nov 06, 2018	5.747	6.230	5.703	5.892	669,656	+0.17(+3.04%)
Nov 05, 2018	5.640	6.041	5.611	5.718	321,337	+0.09(+1.55%)
Nov 02, 2018	5.684	5.858	5.604	5.631	324,637	+0.00(+0.00%)
Nov 01, 2018	5.113	5.790	4.950	5.631	410,850	+0.60(+12.02%)
Oct 31, 2018	4.901	5.123	4.843	5.026	899,298	+0.19(+4.00%)
Oct 30, 2018	4.852	5.026	4.620	4.833	615,036	+0.00(+0.00%)
Oct 29, 2018	5.147	5.283	4.785	4.833	449,450	-0.31(-6.10%)
Oct 26, 2018	5.413	5.413	5.046	5.147	467,404	-0.27(-4.91%)
Oct 25, 2018	5.674	5.780	5.326	5.413	522,609	-0.34(-5.96%)
Oct 24, 2018	5.872	6.085	5.635	5.756	369,975	-0.09(-1.57%)
Oct 23, 2018	5.940	6.022	5.756	5.848	246,304	-0.19(-3.20%)
Oct 22, 2018	5.916	6.162	5.896	6.041	164,156	+0.16(+2.80%)
Oct 19, 2018	5.858	6.177	5.684	5.877	476,921	+0.02(+0.33%)
Oct 18, 2018	6.109	6.177	5.824	5.858	472,072	-0.34(-5.53%)
Oct 17, 2018	6.573	6.736	5.954	6.201	775,309	-0.30(-4.68%)
Oct 16, 2018	5.993	6.713	5.751	6.505	854,488	+0.66(+11.24%)
Oct 15, 2018	6.172	6.373	5.795	5.848	511,129	-0.32(-5.25%)
Oct 12, 2018	6.544	6.761	6.114	6.172	500,716	-0.25(-3.84%)
Oct 11, 2018	6.834	6.887	6.085	6.418	895,638	-0.40(-5.82%)
Oct 10, 2018	7.129	7.129	6.776	6.815	546,159	-0.31(-4.41%)
Oct 09, 2018	7.419	7.607	7.018	7.129	610,896	-0.27(-3.66%)
Oct 08, 2018	7.477	7.798	7.250	7.399	443,121	-0.04(-0.52%)
Oct 05, 2018	7.781	7.965	7.254	7.438	441,333	-0.34(-4.41%)
Oct 04, 2018	7.723	8.036	7.697	7.781	348,020	+0.05(+0.62%)
Oct 03, 2018	8.100	8.309	7.588	7.733	511,440	-0.41(-5.04%)
Oct 02, 2018	7.743	8.337	7.741	8.144	293,498	+0.47(+6.18%)