Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.801	7.801	7.801	0	+0.13(+1.63%)
Aug 30, 2018	7.512	7.743	7.454	7.676	290,993	+0.23(+3.10%)
Aug 29, 2018	7.609	7.666	7.334	7.445	117,407	-0.05(-0.64%)
Aug 28, 2018	7.811	7.815	7.383	7.493	228,292	-0.24(-3.11%)
Aug 27, 2018	7.647	7.738	7.575	7.734	191,885	+0.11(+1.45%)
Aug 24, 2018	7.782	8.039	7.282	7.623	616,074	-0.06(-0.81%)
Aug 23, 2018	7.662	7.839	7.455	7.686	505,821	+0.01(+0.19%)
Aug 22, 2018	7.484	7.983	7.429	7.671	413,200	+0.14(+1.92%)
Aug 21, 2018	7.575	7.599	7.479	7.527	220,944	-0.07(-0.95%)
Aug 20, 2018	7.599	7.695	7.522	7.599	339,217	-0.05(-0.63%)
Aug 17, 2018	8.147	8.147	7.508	7.647	176,734	-0.19(-2.39%)
Aug 16, 2018	7.695	7.936	7.263	7.835	374,289	+0.12(+1.50%)
Aug 15, 2018	8.176	8.176	7.700	7.719	246,889	-0.46(-5.59%)
Aug 14, 2018	8.176	8.219	7.945	8.176	322,333	-0.03(-0.41%)
Aug 13, 2018	8.633	8.657	7.455	8.210	507,029	+0.00(+0.06%)
Aug 10, 2018	8.008	8.257	7.962	8.205	415,221	+0.20(+2.46%)
Aug 09, 2018	7.835	8.017	7.743	8.008	297,154	+0.25(+3.22%)
Aug 08, 2018	7.695	7.777	7.594	7.758	265,953	+0.11(+1.45%)
Aug 07, 2018	7.296	7.647	7.296	7.647	264,427	+0.43(+6.00%)
Aug 06, 2018	6.974	7.238	6.974	7.214	355,566	+0.27(+3.88%)
Aug 03, 2018	6.902	6.945	6.733	6.945	124,337	+0.04(+0.63%)
Aug 02, 2018	6.878	6.969	6.531	6.902	136,097	+0.02(+0.35%)
Aug 01, 2018	6.632	6.959	6.632	6.878	200,121	+0.06(+0.92%)
Jul 31, 2018	7.214	7.214	6.594	6.815	254,179	+0.41(+6.46%)
Jul 30, 2018	7.070	7.070	6.363	6.401	264,163	-0.69(-9.76%)
Jul 27, 2018	7.099	7.200	7.017	7.094	158,229	+0.08(+1.10%)
Jul 26, 2018	6.998	7.065	6.805	7.017	242,308	+0.02(+0.27%)
Jul 25, 2018	6.868	7.094	6.709	6.998	176,172	+0.13(+1.89%)
Jul 24, 2018	7.070	7.166	6.709	6.868	351,453	-0.17(-2.46%)
Jul 23, 2018	6.680	7.190	6.680	7.041	337,148	+0.36(+5.40%)
Jul 20, 2018	6.300	6.728	6.223	6.680	321,859	+0.38(+6.03%)
Jul 19, 2018	5.868	6.536	5.826	6.300	346,376	+0.46(+7.82%)
Jul 18, 2018	5.387	5.856	5.348	5.844	176,023	+0.48(+8.97%)
Jul 17, 2018	5.372	5.387	5.334	5.363	62,950	+0.00(+0.09%)
Jul 16, 2018	5.363	5.378	5.329	5.358	62,073	+0.01(+0.21%)
Jul 13, 2018	5.329	5.387	5.329	5.347	57,313	+0.00(+0.06%)
Jul 12, 2018	5.343	5.411	5.248	5.343	65,580	+0.10(+1.93%)
Jul 11, 2018	5.348	5.452	5.242	5.242	96,602	-0.04(-0.73%)
Jul 10, 2018	5.247	5.370	5.242	5.281	79,594	+0.04(+0.73%)
Jul 09, 2018	5.295	5.295	5.238	5.242	205,417	-0.03(-0.64%)
Jul 06, 2018	5.545	5.651	5.242	5.276	202,836	-0.26(-4.77%)
Jul 05, 2018	5.675	5.685	5.531	5.541	52,381	-0.13(-2.21%)
Jul 03, 2018		5.666	5.666	5.666	0	+0.12(+2.17%)
Jul 02, 2018	5.531	5.810	5.531	5.545	74,430	+0.10(+1.85%)
Jun 29, 2018	5.661	5.661	5.411	5.444	168,812	-0.13(-2.41%)
Jun 28, 2018	5.771	5.912	5.560	5.579	126,631	-0.27(-4.68%)
Jun 27, 2018	6.084	6.252	5.853	5.853	121,420	-0.19(-3.19%)
Jun 26, 2018	6.108	6.132	6.041	6.046	129,535	-0.02(-0.31%)
Jun 25, 2018	6.156	6.177	6.060	6.065	91,090	-0.09(-1.41%)
Jun 22, 2018	6.151	6.252	6.132	6.151	89,069	+0.09(+1.43%)
Jun 21, 2018	6.300	6.373	6.041	6.065	227,523	-0.25(-4.03%)
Jun 20, 2018	6.281	6.397	6.252	6.320	132,457	-0.01(-0.15%)
Jun 19, 2018	6.276	6.728	6.204	6.329	171,662	-0.00(-0.08%)
Jun 18, 2018	6.781	6.911	6.305	6.334	216,763	-0.58(-8.38%)
Jun 15, 2018		6.825	6.825	6.914	71,311	+0.09(+1.30%)
Jun 14, 2018	6.969	6.969	6.825	6.825	94,804	-0.14(-2.00%)
Jun 13, 2018	6.974	7.188	6.955	6.964	66,034	-0.04(-0.55%)
Jun 12, 2018	6.839	7.127	6.811	7.003	113,465	+0.16(+2.39%)
Jun 11, 2018	7.455	7.455	6.757	6.839	360,749	-0.53(-7.24%)
Jun 08, 2018	7.594	7.695	7.310	7.373	180,216	-0.21(-2.76%)
Jun 07, 2018	7.662	7.820	7.503	7.582	110,535	+0.01(+0.10%)
Jun 06, 2018	7.618	7.743	7.503	7.575	93,486	+0.07(+0.96%)
Jun 05, 2018	7.589	7.813	7.503	7.503	161,058	-0.08(-1.08%)
Jun 04, 2018	8.166	8.166	7.575	7.585	259,067	-0.56(-6.91%)