Skip to main content

Exp Realty International (NQ: EXPI )

14.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.801 7.801 7.801 0 +0.13(+1.63%)
Aug 30, 2018 7.512 7.743 7.454 7.676 290,993 +0.23(+3.10%)
Aug 29, 2018 7.609 7.666 7.334 7.445 117,407 -0.05(-0.64%)
Aug 28, 2018 7.811 7.815 7.383 7.493 228,292 -0.24(-3.11%)
Aug 27, 2018 7.647 7.738 7.575 7.734 191,885 +0.11(+1.45%)
Aug 24, 2018 7.782 8.039 7.282 7.623 616,074 -0.06(-0.81%)
Aug 23, 2018 7.662 7.839 7.455 7.686 505,821 +0.01(+0.19%)
Aug 22, 2018 7.484 7.983 7.429 7.671 413,200 +0.14(+1.92%)
Aug 21, 2018 7.575 7.599 7.479 7.527 220,944 -0.07(-0.95%)
Aug 20, 2018 7.599 7.695 7.522 7.599 339,217 -0.05(-0.63%)
Aug 17, 2018 8.147 8.147 7.508 7.647 176,734 -0.19(-2.39%)
Aug 16, 2018 7.695 7.936 7.263 7.835 374,289 +0.12(+1.50%)
Aug 15, 2018 8.176 8.176 7.700 7.719 246,889 -0.46(-5.59%)
Aug 14, 2018 8.176 8.219 7.945 8.176 322,333 -0.03(-0.41%)
Aug 13, 2018 8.633 8.657 7.455 8.210 507,029 +0.00(+0.06%)
Aug 10, 2018 8.008 8.257 7.962 8.205 415,221 +0.20(+2.46%)
Aug 09, 2018 7.835 8.017 7.743 8.008 297,154 +0.25(+3.22%)
Aug 08, 2018 7.695 7.777 7.594 7.758 265,953 +0.11(+1.45%)
Aug 07, 2018 7.296 7.647 7.296 7.647 264,427 +0.43(+6.00%)
Aug 06, 2018 6.974 7.238 6.974 7.214 355,566 +0.27(+3.88%)
Aug 03, 2018 6.902 6.945 6.733 6.945 124,337 +0.04(+0.63%)
Aug 02, 2018 6.878 6.969 6.531 6.902 136,097 +0.02(+0.35%)
Aug 01, 2018 6.632 6.959 6.632 6.878 200,121 +0.06(+0.92%)
Jul 31, 2018 7.214 7.214 6.594 6.815 254,179 +0.41(+6.46%)
Jul 30, 2018 7.070 7.070 6.363 6.401 264,163 -0.69(-9.76%)
Jul 27, 2018 7.099 7.200 7.017 7.094 158,229 +0.08(+1.10%)
Jul 26, 2018 6.998 7.065 6.805 7.017 242,308 +0.02(+0.27%)
Jul 25, 2018 6.868 7.094 6.709 6.998 176,172 +0.13(+1.89%)
Jul 24, 2018 7.070 7.166 6.709 6.868 351,453 -0.17(-2.46%)
Jul 23, 2018 6.680 7.190 6.680 7.041 337,148 +0.36(+5.40%)
Jul 20, 2018 6.300 6.728 6.223 6.680 321,859 +0.38(+6.03%)
Jul 19, 2018 5.868 6.536 5.826 6.300 346,376 +0.46(+7.82%)
Jul 18, 2018 5.387 5.856 5.348 5.844 176,023 +0.48(+8.97%)
Jul 17, 2018 5.372 5.387 5.334 5.363 62,950 +0.00(+0.09%)
Jul 16, 2018 5.363 5.378 5.329 5.358 62,073 +0.01(+0.21%)
Jul 13, 2018 5.329 5.387 5.329 5.347 57,313 +0.00(+0.06%)
Jul 12, 2018 5.343 5.411 5.248 5.343 65,580 +0.10(+1.93%)
Jul 11, 2018 5.348 5.452 5.242 5.242 96,602 -0.04(-0.73%)
Jul 10, 2018 5.247 5.370 5.242 5.281 79,594 +0.04(+0.73%)
Jul 09, 2018 5.295 5.295 5.238 5.242 205,417 -0.03(-0.64%)
Jul 06, 2018 5.545 5.651 5.242 5.276 202,836 -0.26(-4.77%)
Jul 05, 2018 5.675 5.685 5.531 5.541 52,381 -0.13(-2.21%)
Jul 03, 2018 5.666 5.666 5.666 0 +0.12(+2.17%)
Jul 02, 2018 5.531 5.810 5.531 5.545 74,430 +0.10(+1.85%)
Jun 29, 2018 5.661 5.661 5.411 5.444 168,812 -0.13(-2.41%)
Jun 28, 2018 5.771 5.912 5.560 5.579 126,631 -0.27(-4.68%)
Jun 27, 2018 6.084 6.252 5.853 5.853 121,420 -0.19(-3.19%)
Jun 26, 2018 6.108 6.132 6.041 6.046 129,535 -0.02(-0.31%)
Jun 25, 2018 6.156 6.177 6.060 6.065 91,090 -0.09(-1.41%)
Jun 22, 2018 6.151 6.252 6.132 6.151 89,069 +0.09(+1.43%)
Jun 21, 2018 6.300 6.373 6.041 6.065 227,523 -0.25(-4.03%)
Jun 20, 2018 6.281 6.397 6.252 6.320 132,457 -0.01(-0.15%)
Jun 19, 2018 6.276 6.728 6.204 6.329 171,662 -0.00(-0.08%)
Jun 18, 2018 6.781 6.911 6.305 6.334 216,763 -0.58(-8.38%)
Jun 15, 2018 6.825 6.825 6.914 71,311 +0.09(+1.30%)
Jun 14, 2018 6.969 6.969 6.825 6.825 94,804 -0.14(-2.00%)
Jun 13, 2018 6.974 7.188 6.955 6.964 66,034 -0.04(-0.55%)
Jun 12, 2018 6.839 7.127 6.811 7.003 113,465 +0.16(+2.39%)
Jun 11, 2018 7.455 7.455 6.757 6.839 360,749 -0.53(-7.24%)
Jun 08, 2018 7.594 7.695 7.310 7.373 180,216 -0.21(-2.76%)
Jun 07, 2018 7.662 7.820 7.503 7.582 110,535 +0.01(+0.10%)
Jun 06, 2018 7.618 7.743 7.503 7.575 93,486 +0.07(+0.96%)
Jun 05, 2018 7.589 7.813 7.503 7.503 161,058 -0.08(-1.08%)
Jun 04, 2018 8.166 8.166 7.575 7.585 259,067 -0.56(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.