Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.254	5.399	5.084	5.109	404,475	-0.11(-2.13%)
Jul 30, 2019	5.041	5.292	4.901	5.220	345,490	+0.19(+3.85%)
Jul 29, 2019	5.036	5.094	4.857	5.026	233,455	-0.01(-0.19%)
Jul 26, 2019	4.896	5.070	4.867	5.036	200,286	+0.16(+3.27%)
Jul 25, 2019	5.022	5.070	4.857	4.877	323,706	-0.18(-3.63%)
Jul 24, 2019	5.080	5.108	4.978	5.060	222,541	-0.02(-0.38%)
Jul 23, 2019	5.331	5.345	4.954	5.080	612,688	-0.31(-5.82%)
Jul 22, 2019	5.365	5.587	5.292	5.394	327,478	+0.00(+0.09%)
Jul 19, 2019	5.365	5.428	5.312	5.389	270,014	+0.00(+0.09%)
Jul 18, 2019	5.283	5.442	5.191	5.384	349,957	+0.08(+1.55%)
Jul 17, 2019	5.186	5.365	5.138	5.302	475,444	+0.10(+1.86%)
Jul 16, 2019	5.017	5.287	5.017	5.205	302,933	+0.21(+4.26%)
Jul 15, 2019	5.196	5.220	4.983	4.993	224,403	-0.12(-2.36%)
Jul 12, 2019	5.152	5.258	5.075	5.113	270,842	-0.04(-0.75%)
Jul 11, 2019	4.978	5.196	4.978	5.152	322,895	+0.14(+2.80%)
Jul 10, 2019	5.210	5.215	4.988	5.012	298,983	-0.15(-2.99%)
Jul 09, 2019	5.036	5.239	5.031	5.167	395,073	+0.09(+1.81%)
Jul 08, 2019	4.978	5.181	4.959	5.075	224,002	+0.05(+0.96%)
Jul 05, 2019	5.075	5.152	4.954	5.026	412,366	-0.08(-1.61%)
Jul 03, 2019	5.278	5.350	5.104	5.109	233,391	-0.14(-2.76%)
Jul 02, 2019	5.258	5.365	5.084	5.254	254,608	+0.02(+0.46%)
Jul 01, 2019	5.505	5.771	5.157	5.229	1,019,042	-0.15(-2.79%)
Jun 28, 2019	5.138	5.500	5.138	5.379	4,557,139	+0.23(+4.51%)
Jun 27, 2019	4.988	5.205	4.983	5.147	356,503	+0.19(+3.90%)
Jun 26, 2019	5.215	5.292	4.930	4.954	408,830	-0.25(-4.83%)
Jun 25, 2019	5.524	5.553	5.138	5.205	387,806	-0.18(-3.32%)
Jun 24, 2019	5.370	5.447	5.196	5.384	409,234	-0.01(-0.18%)
Jun 21, 2019	5.486	5.486	5.326	5.394	273,945	-0.15(-2.70%)
Jun 20, 2019	5.394	5.553	5.162	5.544	413,192	+0.13(+2.41%)
Jun 19, 2019	5.225	5.461	5.193	5.413	379,975	+0.19(+3.61%)
Jun 18, 2019	5.109	5.307	5.052	5.225	384,059	+0.15(+2.95%)
Jun 17, 2019	4.973	5.196	4.973	5.075	330,501	+0.06(+1.25%)
Jun 14, 2019	5.196	5.249	4.971	5.012	296,084	-0.20(-3.89%)
Jun 13, 2019	5.075	5.280	5.070	5.215	293,626	+0.16(+3.25%)
Jun 12, 2019	5.080	5.171	5.017	5.051	301,538	-0.05(-1.04%)
Jun 11, 2019	5.399	5.452	4.930	5.104	429,465	-0.30(-5.63%)
Jun 10, 2019	5.722	5.722	5.326	5.408	705,273	-0.23(-4.11%)
Jun 07, 2019	5.471	5.640	5.413	5.640	351,535	+0.30(+5.71%)
Jun 06, 2019	5.534	5.735	5.297	5.336	564,785	-0.08(-1.43%)
Jun 05, 2019	4.886	5.437	4.790	5.413	620,387	+0.53(+10.78%)
Jun 04, 2019	4.872	4.930	4.770	4.886	556,558	+0.02(+0.50%)
Jun 03, 2019	4.930	4.993	4.833	4.862	476,226	-0.07(-1.37%)
May 31, 2019	4.877	4.997	4.867	4.930	407,814	+0.01(+0.20%)
May 30, 2019	5.007	5.080	4.867	4.920	263,550	-0.10(-1.93%)
May 29, 2019	5.109	5.234	4.920	5.017	361,407	-0.14(-2.72%)
May 28, 2019	5.316	5.382	5.046	5.157	2,054,751	-0.19(-3.61%)
May 24, 2019	5.771	5.834	5.234	5.350	402,849	-0.44(-7.67%)
May 23, 2019	5.901	6.022	5.645	5.795	573,417	-0.17(-2.91%)
May 22, 2019	6.017	6.066	5.851	5.969	477,039	-0.07(-1.20%)
May 21, 2019	5.708	6.046	5.708	6.041	748,430	+0.33(+5.84%)
May 20, 2019	5.476	5.751	5.410	5.708	622,065	+0.21(+3.87%)
May 17, 2019	5.413	5.510	5.249	5.495	690,243	+0.03(+0.62%)
May 16, 2019	5.210	5.510	5.210	5.461	603,520	+0.21(+3.96%)
May 15, 2019	5.234	5.384	5.084	5.254	486,441	-0.00(-0.09%)
May 14, 2019	4.959	5.312	4.959	5.258	709,459	+0.32(+6.46%)
May 13, 2019	4.654	4.954	4.648	4.939	346,930	+0.13(+2.71%)
May 10, 2019	4.538	4.881	4.538	4.809	314,085	+0.21(+4.63%)
May 09, 2019	4.746	4.790	4.475	4.596	429,953	-0.10(-2.06%)
May 08, 2019	4.746	4.885	4.664	4.693	157,982	-0.10(-2.02%)
May 07, 2019	4.828	5.002	4.693	4.790	415,236	-0.04(-0.90%)
May 06, 2019	4.930	4.973	4.799	4.833	400,070	-0.24(-4.76%)
May 03, 2019	5.075	5.200	5.051	5.075	149,180	+0.03(+0.67%)
May 02, 2019	5.128	5.268	5.036	5.041	423,119	-0.23(-4.31%)