Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.06	14.27	13.33	13.59	1,573,521	-0.51(-3.59%)
May 27, 2022	13.52	14.34	13.52	14.09	963,077	+0.79(+5.92%)
May 26, 2022	13.15	13.70	12.96	13.31	1,183,851	+0.18(+1.41%)
May 25, 2022	12.40	13.13	12.28	13.12	1,258,669	+0.72(+5.80%)
May 24, 2022	13.07	13.16	12.00	12.40	1,284,921	-1.07(-7.94%)
May 23, 2022	13.35	13.65	12.91	13.47	1,167,838	-0.19(-1.42%)
May 20, 2022	14.07	14.39	13.10	13.67	1,240,868	-0.09(-0.64%)
May 19, 2022	12.63	14.23	12.63	13.75	1,502,237	+0.99(+7.78%)
May 18, 2022	13.46	13.91	12.67	12.76	1,211,996	-0.94(-6.88%)
May 17, 2022	13.59	13.97	13.04	13.70	1,473,186	+0.65(+4.99%)
May 16, 2022	13.93	14.12	12.99	13.05	1,092,944	-0.93(-6.68%)
May 13, 2022	13.70	14.16	13.21	13.99	1,396,170	+1.09(+8.45%)
May 12, 2022	11.52	13.20	11.40	12.90	2,322,645	+1.32(+11.39%)
May 11, 2022	12.61	12.90	11.51	11.58	1,930,506	-1.24(-9.68%)
May 10, 2022	13.67	13.76	12.02	12.82	1,957,005	-0.37(-2.79%)
May 09, 2022	13.99	14.44	12.91	13.19	2,042,522	-1.34(-9.21%)
May 06, 2022	14.26	15.51	14.25	14.53	2,360,878	-0.16(-1.06%)
May 05, 2022	15.55	15.55	14.26	14.68	1,904,436	-0.79(-5.08%)
May 04, 2022	15.04	15.88	14.21	15.47	2,957,080	+1.11(+7.70%)
May 03, 2022	13.78	14.64	13.55	14.36	2,322,297	+0.48(+3.42%)
May 02, 2022	12.90	13.90	12.76	13.89	1,450,345	+0.90(+6.95%)
Apr 29, 2022	13.57	13.87	12.92	12.98	1,295,225	-0.61(-4.49%)
Apr 28, 2022	13.94	14.29	12.87	13.60	1,872,329	-0.23(-1.68%)
Apr 27, 2022	14.01	14.69	13.79	13.83	1,140,392	-0.19(-1.38%)
Apr 26, 2022	14.62	14.69	13.94	14.02	1,373,021	-0.78(-5.24%)
Apr 25, 2022	14.16	15.03	14.06	14.80	1,526,823	+0.43(+2.97%)
Apr 22, 2022	15.15	15.59	14.16	14.37	2,177,802	-0.77(-5.06%)
Apr 21, 2022	16.50	16.69	14.74	15.14	1,425,319	-1.00(-6.19%)
Apr 20, 2022	16.14	16.37	15.45	16.14	1,194,094	+0.07(+0.42%)
Apr 19, 2022	15.41	16.35	15.32	16.07	1,374,182	+0.65(+4.21%)
Apr 18, 2022	15.76	15.86	15.00	15.42	1,171,326	-0.43(-2.69%)
Apr 14, 2022	16.76	16.78	15.77	15.85	1,073,708	-0.78(-4.67%)
Apr 13, 2022	16.24	16.78	15.97	16.62	1,128,511	+0.46(+2.82%)
Apr 12, 2022	17.12	17.43	16.11	16.17	1,382,536	-0.52(-3.14%)
Apr 11, 2022	16.02	16.95	15.77	16.69	1,657,941	+0.30(+1.83%)
Apr 08, 2022	16.89	16.89	15.63	16.39	2,648,339	-0.56(-3.32%)
Apr 07, 2022	17.95	18.63	16.35	16.95	4,482,426	-1.08(-5.97%)
Apr 06, 2022	18.68	18.89	17.74	18.03	1,917,783	-1.24(-6.44%)
Apr 05, 2022	21.06	21.11	19.12	19.27	1,663,972	-1.84(-8.73%)
Apr 04, 2022	19.96	21.77	19.96	21.11	1,565,774	+1.38(+6.98%)
Apr 01, 2022	20.74	20.78	19.44	19.73	1,892,150	-0.80(-3.87%)
Mar 31, 2022	21.75	21.82	20.46	20.53	1,253,352	-1.15(-5.32%)
Mar 30, 2022	22.65	23.20	21.49	21.68	672,069	-1.38(-5.97%)
Mar 29, 2022	21.92	23.25	21.70	23.06	1,285,098	+1.52(+7.07%)
Mar 28, 2022	21.53	21.75	20.47	21.54	1,225,622	+0.41(+1.93%)
Mar 25, 2022	23.15	23.20	20.91	21.13	2,527,506	-1.79(-7.83%)
Mar 24, 2022	23.36	23.47	22.31	22.92	1,171,679	-0.35(-1.50%)
Mar 23, 2022	23.60	24.80	23.18	23.27	1,287,652	-1.10(-4.50%)
Mar 22, 2022	24.03	25.02	23.87	24.37	1,009,770	+0.55(+2.32%)
Mar 21, 2022	24.24	24.82	23.45	23.82	658,358	-0.63(-2.58%)
Mar 18, 2022	24.69	25.52	24.09	24.45	1,935,024	-0.36(-1.45%)
Mar 17, 2022	24.20	25.34	23.61	24.81	1,230,390	+0.57(+2.36%)
Mar 16, 2022	23.25	24.47	23.19	24.23	1,070,517	+1.71(+7.58%)
Mar 15, 2022	20.61	22.66	20.37	22.53	1,339,266	+1.85(+8.96%)
Mar 14, 2022	21.60	22.57	20.57	20.67	1,707,955	-1.42(-6.41%)
Mar 11, 2022	23.79	23.95	22.04	22.09	723,475	-1.21(-5.20%)
Mar 10, 2022	23.21	23.49	22.60	23.30	553,513	-0.42(-1.76%)
Mar 09, 2022	22.75	23.84	22.46	23.72	675,137	+1.68(+7.65%)
Mar 08, 2022	21.89	23.03	21.51	22.04	838,276	-0.03(-0.13%)
Mar 07, 2022	23.99	24.20	22.02	22.06	800,231	-1.53(-6.48%)
Mar 04, 2022	24.23	24.82	23.25	23.59	662,226	-0.62(-2.56%)
Mar 03, 2022	26.17	26.26	23.91	24.21	792,962	-1.75(-6.75%)
Mar 02, 2022	25.86	26.24	25.32	25.97	576,292	+0.14(+0.52%)