Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.853	4.973	4.843	4.906	409,815	+0.01(+0.20%)
May 30, 2019	4.983	5.055	4.843	4.896	264,843	-0.10(-1.93%)
May 29, 2019	5.084	5.209	4.896	4.992	363,180	-0.14(-2.72%)
May 28, 2019	5.290	5.355	5.021	5.132	2,064,830	-0.19(-3.61%)
May 24, 2019	5.743	5.805	5.209	5.324	404,825	-0.44(-7.67%)
May 23, 2019	5.872	5.993	5.617	5.767	576,230	-0.17(-2.91%)
May 22, 2019	5.988	6.036	5.822	5.940	479,379	-0.07(-1.20%)
May 21, 2019	5.680	6.017	5.680	6.012	752,101	+0.33(+5.84%)
May 20, 2019	5.449	5.723	5.383	5.680	625,117	+0.21(+3.87%)
May 17, 2019	5.387	5.483	5.223	5.468	693,629	+0.03(+0.62%)
May 16, 2019	5.185	5.483	5.185	5.435	606,480	+0.21(+3.96%)
May 15, 2019	5.209	5.358	5.060	5.228	488,827	-0.00(-0.09%)
May 14, 2019	4.935	5.286	4.935	5.233	712,939	+0.32(+6.46%)
May 13, 2019	4.632	4.930	4.626	4.915	348,632	+0.13(+2.71%)
May 10, 2019	4.516	4.858	4.516	4.785	315,626	+0.21(+4.63%)
May 09, 2019	4.723	4.766	4.454	4.574	432,063	-0.10(-2.06%)
May 08, 2019	4.723	4.861	4.641	4.670	158,757	-0.10(-2.02%)
May 07, 2019	4.805	4.978	4.670	4.766	417,273	-0.04(-0.90%)
May 06, 2019	4.906	4.949	4.776	4.809	402,032	-0.24(-4.76%)
May 03, 2019	5.050	5.175	5.026	5.050	149,912	+0.03(+0.67%)
May 02, 2019	5.103	5.242	5.011	5.016	425,195	-0.23(-4.31%)
May 01, 2019	5.170	5.281	4.978	5.242	176,370	+0.00(+0.00%)
Apr 30, 2019	4.949	5.242	4.906	5.242	324,063	+0.29(+5.83%)
Apr 29, 2019	4.925	4.997	4.858	4.954	212,634	+0.11(+2.18%)
Apr 26, 2019	4.949	4.949	4.747	4.848	248,675	-0.01(-0.20%)
Apr 25, 2019	4.925	4.978	4.737	4.858	178,524	-0.06(-1.17%)
Apr 24, 2019	4.978	4.978	4.814	4.915	126,296	-0.06(-1.16%)
Apr 23, 2019	5.050	5.050	4.891	4.973	127,321	-0.03(-0.58%)
Apr 22, 2019	4.896	5.007	4.814	5.002	100,478	+0.11(+2.16%)
Apr 18, 2019	4.785	4.968	4.713	4.896	119,763	+0.12(+2.52%)
Apr 17, 2019	4.747	4.997	4.704	4.776	260,936	+0.05(+1.12%)
Apr 16, 2019	4.593	4.771	4.593	4.723	199,753	+0.12(+2.61%)
Apr 15, 2019	4.809	4.845	4.571	4.603	220,547	-0.17(-3.63%)
Apr 12, 2019	4.930	4.947	4.776	4.776	162,179	-0.15(-3.12%)
Apr 11, 2019	4.781	4.930	4.781	4.930	295,274	+0.12(+2.40%)
Apr 10, 2019	4.834	4.954	4.785	4.814	109,681	+0.00(+0.10%)
Apr 09, 2019	4.848	4.939	4.809	4.809	119,590	-0.05(-0.99%)
Apr 08, 2019	4.910	4.987	4.829	4.858	182,481	-0.12(-2.32%)
Apr 05, 2019	4.882	5.093	4.882	4.973	130,991	+0.11(+2.28%)
Apr 04, 2019	5.050	5.084	4.862	4.862	253,438	-0.18(-3.62%)
Apr 03, 2019	5.127	5.213	5.002	5.045	108,751	-0.09(-1.69%)
Apr 02, 2019	5.122	5.199	5.011	5.132	131,313	-0.03(-0.65%)
Apr 01, 2019	5.266	5.319	5.036	5.165	142,252	-0.06(-1.20%)
Mar 29, 2019	5.175	5.290	5.007	5.228	229,130	-0.08(-1.54%)
Mar 28, 2019	5.146	5.339	5.132	5.310	192,336	+0.18(+3.47%)
Mar 27, 2019	5.117	5.146	5.011	5.132	164,119	+0.00(+0.09%)
Mar 26, 2019	5.045	5.146	4.930	5.127	196,125	-0.05(-0.93%)
Mar 25, 2019	5.084	5.257	5.079	5.175	212,925	-0.00(-0.09%)
Mar 22, 2019	5.531	5.531	5.141	5.180	342,656	-0.34(-6.18%)
Mar 21, 2019	5.391	5.627	5.391	5.521	274,249	+0.11(+2.04%)
Mar 20, 2019	5.213	5.411	5.069	5.411	282,745	+0.17(+3.21%)
Mar 19, 2019	5.199	5.290	4.997	5.242	305,051	+0.13(+2.44%)
Mar 18, 2019	5.040	5.217	4.831	5.117	351,605	+0.19(+3.80%)
Mar 15, 2019	4.766	4.949	4.739	4.930	388,607	+0.20(+4.27%)
Mar 14, 2019	4.809	4.809	4.689	4.728	192,016	-0.07(-1.40%)
Mar 13, 2019	4.809	4.829	4.708	4.795	174,935	-0.01(-0.30%)
Mar 12, 2019	4.809	4.959	4.704	4.809	185,396	+0.05(+1.01%)
Mar 11, 2019	4.728	4.915	4.728	4.761	153,498	+0.00(+0.10%)
Mar 08, 2019	4.809	4.896	4.704	4.757	180,268	-0.13(-2.56%)
Mar 07, 2019	5.161	5.170	4.853	4.882	253,403	-0.21(-4.15%)
Mar 06, 2019	5.242	5.303	5.050	5.093	176,208	-0.15(-2.93%)
Mar 05, 2019	5.252	5.387	5.223	5.247	148,976	-0.03(-0.64%)
Mar 04, 2019	5.459	5.459	5.170	5.281	263,494	-0.15(-2.75%)