Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.87	13.38	12.57	12.99	1,593,462	+0.42(+3.31%)
Feb 28, 2024	11.94	12.62	11.87	12.58	1,165,001	+0.40(+3.26%)
Feb 27, 2024	11.80	12.36	11.73	12.18	1,511,919	+0.56(+4.78%)
Feb 26, 2024	10.70	11.65	10.69	11.63	1,272,806	+0.81(+7.52%)
Feb 23, 2024	10.81	11.19	10.48	10.81	1,284,265	-0.18(-1.63%)
Feb 22, 2024	11.04	11.30	10.89	10.99	1,183,623	+0.02(+0.18%)
Feb 21, 2024	10.90	11.03	10.72	10.97	956,458	+0.00(+0.00%)
Feb 20, 2024	11.56	11.61	10.90	10.97	1,200,013	-0.74(-6.35%)
Feb 16, 2024	12.12	12.29	11.68	11.71	1,274,495	-0.64(-5.22%)
Feb 15, 2024	12.12	12.48	12.12	12.36	872,929	+0.27(+2.21%)
Feb 14, 2024	12.15	12.44	11.87	12.09	838,705	+0.29(+2.44%)
Feb 13, 2024	11.73	12.07	11.65	11.80	1,134,012	-0.62(-5.03%)
Feb 12, 2024	12.23	12.71	12.23	12.43	760,666	+0.18(+1.46%)
Feb 09, 2024	11.95	12.26	11.78	12.25	1,164,864	+0.32(+2.66%)
Feb 08, 2024	12.15	12.35	11.93	11.93	1,310,930	-0.23(-1.88%)
Feb 07, 2024	12.30	12.42	11.94	12.16	781,551	-0.14(-1.13%)
Feb 06, 2024	11.93	12.39	11.85	12.30	1,238,125	+0.33(+2.73%)
Feb 05, 2024	12.17	12.24	11.87	11.97	793,702	-0.46(-3.67%)
Feb 02, 2024	12.56	12.58	12.20	12.43	554,152	-0.40(-3.09%)
Feb 01, 2024	12.47	12.94	12.35	12.83	929,306	+0.55(+4.44%)
Jan 31, 2024	12.41	12.93	12.07	12.28	1,273,568	-0.18(-1.43%)
Jan 30, 2024	13.02	13.09	12.46	12.46	615,956	-0.70(-5.35%)
Jan 29, 2024	12.73	13.20	12.66	13.16	631,337	+0.46(+3.59%)
Jan 26, 2024	12.95	13.16	12.60	12.71	946,890	-0.63(-4.76%)
Jan 25, 2024	12.98	13.36	12.88	13.34	744,085	+0.58(+4.51%)
Jan 24, 2024	13.62	13.62	12.66	12.77	865,165	-0.46(-3.45%)
Jan 23, 2024	13.60	13.60	12.98	13.22	1,081,652	-0.13(-0.97%)
Jan 22, 2024	13.01	13.62	12.96	13.35	1,029,043	+0.49(+3.78%)
Jan 19, 2024	12.87	12.88	12.48	12.87	777,083	+0.07(+0.54%)
Jan 18, 2024	12.86	12.92	12.47	12.80	491,521	+0.08(+0.62%)
Jan 17, 2024	12.68	12.93	12.55	12.72	974,084	-0.28(-2.14%)
Jan 16, 2024	12.83	13.01	12.72	12.99	847,742	-0.26(-1.95%)
Jan 12, 2024	13.80	13.83	13.11	13.25	588,376	-0.40(-2.91%)
Jan 11, 2024	13.98	14.03	13.13	13.65	845,635	-0.33(-2.34%)
Jan 10, 2024	14.12	14.17	13.74	13.98	491,946	-0.23(-1.61%)
Jan 09, 2024	14.11	14.32	13.89	14.20	465,451	-0.26(-1.78%)
Jan 08, 2024	14.35	14.88	14.32	14.46	620,002	+0.10(+0.69%)
Jan 05, 2024	14.37	14.96	14.28	14.36	582,639	-0.31(-2.10%)
Jan 04, 2024	14.49	14.83	14.48	14.67	688,316	-0.03(-0.20%)
Jan 03, 2024	15.35	15.43	14.53	14.70	1,013,940	-1.19(-7.49%)
Jan 02, 2024	15.01	16.35	15.00	15.89	1,523,988	+0.50(+3.22%)
Dec 29, 2023	15.53	15.66	15.25	15.39	861,729	-0.25(-1.59%)
Dec 28, 2023	15.54	16.13	15.46	15.64	883,116	-0.01(-0.06%)
Dec 27, 2023	15.34	16.03	15.34	15.65	1,122,048	+0.41(+2.67%)
Dec 26, 2023	15.12	15.57	14.96	15.25	676,615	+0.18(+1.18%)
Dec 22, 2023	15.21	15.79	14.91	15.07	832,010	-0.04(-0.26%)
Dec 21, 2023	14.78	15.13	14.51	15.11	1,008,416	+0.62(+4.24%)
Dec 20, 2023	15.46	15.81	14.46	14.49	1,094,772	-0.93(-6.05%)
Dec 19, 2023	14.18	15.44	14.18	15.42	1,556,457	+1.37(+9.74%)
Dec 18, 2023	14.95	15.02	13.74	14.06	2,693,559	-0.95(-6.34%)
Dec 15, 2023	16.45	16.65	14.02	15.01	4,784,286	-1.40(-8.52%)
Dec 14, 2023	16.25	16.97	15.97	16.41	1,873,195	+0.86(+5.55%)
Dec 13, 2023	14.08	15.66	13.89	15.54	1,285,532	+1.44(+10.20%)
Dec 12, 2023	14.44	14.63	13.99	14.11	1,196,941	-0.31(-2.13%)
Dec 11, 2023	14.44	14.55	14.07	14.41	802,129	-0.16(-1.09%)
Dec 08, 2023	14.27	15.16	14.21	14.57	1,526,781	+0.25(+1.73%)
Dec 07, 2023	13.97	14.43	13.73	14.32	1,041,573	+0.31(+2.19%)
Dec 06, 2023	13.24	14.71	13.22	14.02	1,562,552	+0.86(+6.56%)
Dec 05, 2023	12.86	13.23	12.69	13.15	870,151	+0.12(+0.91%)
Dec 04, 2023	12.72	13.34	12.71	13.03	782,772	+0.20(+1.55%)