Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.85	15.38	14.75	15.25	735,290	+0.44(+2.97%)
Jan 30, 2023	16.00	16.00	14.74	14.81	1,252,169	-1.67(-10.15%)
Jan 27, 2023	15.48	16.91	15.47	16.49	2,475,486	+0.89(+5.71%)
Jan 26, 2023	14.72	15.64	14.64	15.60	1,384,441	+1.20(+8.36%)
Jan 25, 2023	13.46	14.57	13.33	14.39	1,003,625	+0.45(+3.23%)
Jan 24, 2023	13.79	14.35	13.75	13.94	685,100	+0.00(+0.00%)
Jan 23, 2023	13.52	13.96	13.31	13.94	838,281	+0.39(+2.89%)
Jan 20, 2023	12.95	13.64	12.72	13.55	583,653	+0.79(+6.21%)
Jan 19, 2023	12.93	13.27	11.95	12.76	920,255	-0.54(-4.05%)
Jan 18, 2023	13.50	13.79	13.09	13.30	633,818	-0.02(-0.15%)
Jan 17, 2023	12.97	13.37	12.91	13.32	707,980	+0.20(+1.49%)
Jan 13, 2023	12.67	13.14	12.50	13.12	816,485	+0.17(+1.28%)
Jan 12, 2023	12.37	13.04	12.01	12.95	861,412	+0.58(+4.66%)
Jan 11, 2023	11.69	12.50	11.70	12.38	882,538	+0.65(+5.50%)
Jan 10, 2023	11.17	11.74	11.11	11.73	917,162	+0.47(+4.17%)
Jan 09, 2023	11.07	11.49	10.98	11.26	980,761	+0.39(+3.60%)
Jan 06, 2023	10.64	10.91	10.22	10.87	912,875	+0.25(+2.40%)
Jan 05, 2023	11.07	11.07	10.56	10.62	805,113	-0.70(-6.22%)
Jan 04, 2023	11.20	11.38	10.94	11.32	707,772	+0.20(+1.76%)
Jan 03, 2023	11.01	11.53	10.77	11.12	830,266	+0.28(+2.62%)
Dec 30, 2022	10.65	10.99	10.57	10.84	1,264,684	-0.04(-0.36%)
Dec 29, 2022	10.51	10.96	10.49	10.88	931,981	+0.54(+5.20%)
Dec 28, 2022	9.902	10.35	9.765	10.34	1,115,596	+0.36(+3.58%)
Dec 27, 2022	11.05	11.05	9.745	9.985	1,544,130	-1.12(-10.09%)
Dec 23, 2022	11.23	11.25	10.86	11.11	617,771	-0.18(-1.56%)
Dec 22, 2022	11.27	11.33	10.82	11.28	1,231,159	-0.23(-1.96%)
Dec 21, 2022	11.25	11.25	11.21	11.51	1,094,302	+0.40(+3.61%)
Dec 20, 2022	10.84	11.17	10.64	11.11	980,828	+0.11(+0.98%)
Dec 19, 2022	11.57	11.60	10.98	11.00	994,368	-0.64(-5.47%)
Dec 16, 2022	11.46	11.71	11.36	11.63	1,215,126	-0.03(-0.25%)
Dec 15, 2022	11.83	11.98	11.40	11.66	1,172,327	-0.55(-4.49%)
Dec 14, 2022	12.01	12.62	12.01	12.21	933,971	+0.14(+1.13%)
Dec 13, 2022	12.74	13.20	11.82	12.07	1,153,417	-0.09(-0.72%)
Dec 12, 2022	11.83	12.18	11.79	12.16	670,869	+0.26(+2.22%)
Dec 09, 2022	11.89	12.13	11.70	11.90	506,010	-0.16(-1.30%)
Dec 08, 2022	12.02	12.45	11.82	12.05	594,109	+0.10(+0.82%)
Dec 07, 2022	11.83	12.14	11.66	11.96	615,821	+0.02(+0.16%)
Dec 06, 2022	12.19	12.33	11.76	11.94	577,541	-0.24(-2.01%)
Dec 05, 2022	12.64	12.65	12.10	12.18	725,486	-0.60(-4.67%)
Dec 02, 2022	12.65	12.97	12.51	12.78	835,910	-0.29(-2.25%)
Dec 01, 2022	12.81	13.11	12.54	13.07	967,004	+0.28(+2.22%)
Nov 30, 2022	11.92	12.87	11.56	12.79	1,662,803	+0.87(+7.31%)
Nov 29, 2022	11.64	12.18	11.58	11.92	1,340,819	+0.32(+2.78%)
Nov 28, 2022	11.51	11.78	11.46	11.59	759,231	-0.10(-0.84%)
Nov 25, 2022	11.31	11.72	11.31	11.69	264,068	+0.08(+0.67%)
Nov 23, 2022	11.32	11.69	11.27	11.61	720,748	+0.35(+3.13%)
Nov 22, 2022	11.07	11.28	10.69	11.26	633,615	+0.10(+0.88%)
Nov 21, 2022	11.17	11.31	10.88	11.16	842,359	-0.22(-1.98%)
Nov 18, 2022	12.13	12.13	11.33	11.39	695,094	-0.35(-3.00%)
Nov 17, 2022	11.56	11.92	11.23	11.74	759,141	-0.24(-2.04%)
Nov 16, 2022	12.67	12.79	11.83	11.99	1,534,291	-0.93(-7.20%)
Nov 15, 2022	13.07	13.42	12.78	12.92	895,468	+0.35(+2.80%)
Nov 14, 2022	13.28	13.47	12.53	12.56	1,575,617	-0.97(-7.16%)
Nov 11, 2022	12.45	13.79	12.31	13.53	2,385,944	+1.22(+9.89%)
Nov 10, 2022	11.69	12.84	11.69	12.31	2,917,049	+1.52(+14.04%)
Nov 09, 2022	11.03	11.03	10.48	10.80	1,680,920	-0.40(-3.56%)
Nov 08, 2022	10.94	11.43	10.65	11.20	1,401,574	+0.32(+2.95%)
Nov 07, 2022	11.05	11.08	10.60	10.88	1,083,306	-0.10(-0.88%)
Nov 04, 2022	11.35	11.44	10.71	10.97	1,535,558	-0.15(-1.31%)
Nov 03, 2022	11.20	11.55	11.04	11.12	1,034,902	-0.32(-2.76%)
Nov 02, 2022	12.06	12.39	11.43	11.43	2,049,250	-1.45(-11.27%)