Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.848	5.220	4.741	5.167	969,568	+0.27(+5.53%)
May 28, 2020	4.949	5.196	4.881	4.896	770,484	+0.01(+0.30%)
May 27, 2020	4.591	4.944	4.504	4.881	1,120,915	+0.35(+7.79%)
May 26, 2020	4.543	4.611	4.479	4.529	541,783	+0.06(+1.41%)
May 22, 2020	4.335	4.471	4.190	4.466	471,128	+0.12(+2.78%)
May 21, 2020	4.471	4.471	4.335	4.345	330,181	-0.12(-2.71%)
May 20, 2020	4.388	4.490	4.338	4.466	369,894	+0.16(+3.70%)
May 19, 2020	4.350	4.403	4.272	4.306	343,481	-0.05(-1.11%)
May 18, 2020	4.156	4.446	4.147	4.355	623,015	+0.30(+7.52%)
May 15, 2020	4.050	4.118	4.002	4.050	364,157	-0.01(-0.24%)
May 14, 2020	4.074	4.137	3.891	4.060	373,735	-0.06(-1.41%)
May 13, 2020	4.292	4.335	4.036	4.118	502,675	-0.17(-4.05%)
May 12, 2020	4.446	4.456	4.277	4.292	420,198	-0.10(-2.31%)
May 11, 2020	4.272	4.466	4.248	4.393	370,335	+0.11(+2.48%)
May 08, 2020	4.326	4.437	4.268	4.287	365,812	+0.01(+0.34%)
May 07, 2020	4.379	4.437	4.234	4.272	375,820	-0.07(-1.56%)
May 06, 2020	4.398	4.466	4.229	4.340	404,496	-0.01(-0.22%)
May 05, 2020	4.340	4.587	4.282	4.350	502,073	+0.13(+2.97%)
May 04, 2020	4.224	4.306	4.137	4.224	308,811	-0.05(-1.13%)
May 01, 2020	4.335	4.393	4.132	4.272	427,471	-0.16(-3.70%)
Apr 30, 2020	4.451	4.577	4.330	4.437	374,142	-0.17(-3.67%)
Apr 29, 2020	4.475	4.649	4.475	4.606	475,868	+0.24(+5.54%)
Apr 28, 2020	4.345	4.417	4.205	4.364	388,593	+0.10(+2.26%)
Apr 27, 2020	4.147	4.364	4.060	4.268	458,068	+0.18(+4.37%)
Apr 24, 2020	4.103	4.103	4.011	4.089	329,810	+0.02(+0.59%)
Apr 23, 2020	4.084	4.147	4.050	4.065	376,911	+0.02(+0.48%)
Apr 22, 2020	4.060	4.079	4.019	4.045	423,003	+0.06(+1.45%)
Apr 21, 2020	3.876	4.045	3.866	3.987	696,879	+0.02(+0.61%)
Apr 20, 2020	3.895	3.982	3.818	3.963	504,997	+0.00(+0.12%)
Apr 17, 2020	3.900	3.982	3.775	3.958	739,073	+0.21(+5.54%)
Apr 16, 2020	3.886	3.915	3.620	3.750	488,353	-0.14(-3.48%)
Apr 15, 2020	3.876	3.982	3.828	3.886	486,559	-0.14(-3.48%)
Apr 14, 2020	3.871	4.098	3.871	4.026	874,486	+0.23(+5.98%)
Apr 13, 2020	3.987	4.011	3.750	3.799	620,869	-0.19(-4.73%)
Apr 09, 2020	4.036	4.098	3.779	3.987	704,727	+0.05(+1.35%)
Apr 08, 2020	3.934	4.055	3.866	3.934	605,541	+0.10(+2.52%)
Apr 07, 2020	3.779	3.987	3.717	3.837	945,975	+0.21(+5.73%)
Apr 06, 2020	3.591	3.828	3.480	3.630	625,032	+0.20(+5.92%)
Apr 03, 2020	3.673	3.750	3.335	3.427	611,204	-0.27(-7.20%)
Apr 02, 2020	3.678	3.813	3.673	3.692	553,535	-0.07(-1.80%)
Apr 01, 2020	3.987	4.055	3.673	3.760	538,079	-0.33(-8.04%)
Mar 31, 2020	4.055	4.287	3.992	4.089	816,422	+0.10(+2.55%)
Mar 30, 2020	3.987	4.292	3.818	3.987	1,020,770	+0.05(+1.23%)
Mar 27, 2020	4.031	4.190	3.900	3.939	342,225	-0.24(-5.67%)
Mar 26, 2020	3.866	4.219	3.731	4.176	570,719	+0.19(+4.73%)
Mar 25, 2020	3.963	4.301	3.866	3.987	642,145	+0.00(+0.12%)
Mar 24, 2020	3.649	3.987	3.625	3.982	753,418	+0.48(+13.66%)
Mar 23, 2020	3.494	3.552	3.286	3.504	493,733	-0.04(-1.09%)
Mar 20, 2020	3.688	3.847	3.480	3.543	522,234	-0.03(-0.95%)
Mar 19, 2020	3.388	3.596	3.146	3.576	997,110	+0.19(+5.56%)
Mar 18, 2020	4.403	4.444	3.383	3.388	874,496	-1.20(-26.21%)
Mar 17, 2020	4.292	4.654	4.142	4.591	680,411	+0.22(+5.09%)
Mar 16, 2020	4.461	4.736	4.108	4.369	877,368	-0.57(-11.55%)
Mar 13, 2020	4.582	4.944	4.422	4.939	761,006	+0.57(+12.93%)
Mar 12, 2020	3.939	4.432	3.891	4.374	772,845	+0.22(+5.36%)
Mar 11, 2020	4.137	4.268	4.098	4.152	480,906	-0.11(-2.50%)
Mar 10, 2020	4.214	4.272	3.963	4.258	658,224	+0.17(+4.14%)
Mar 09, 2020	4.190	4.214	4.011	4.089	537,328	-0.34(-7.64%)
Mar 06, 2020	4.538	4.538	4.253	4.427	474,025	-0.16(-3.48%)
Mar 05, 2020	4.727	4.804	4.495	4.587	376,774	-0.24(-4.91%)
Mar 04, 2020	4.794	4.848	4.703	4.823	410,479	+0.09(+1.94%)
Mar 03, 2020	4.828	4.920	4.645	4.732	553,941	-0.06(-1.31%)
Mar 02, 2020	4.654	4.828	4.567	4.794	413,916	+0.17(+3.77%)
Feb 28, 2020	4.606	4.756	4.555	4.620	900,254	-0.21(-4.40%)
Feb 27, 2020	5.196	5.254	4.770	4.833	569,037	-0.42(-8.00%)
Feb 26, 2020	5.283	5.349	5.229	5.254	280,430	-0.01(-0.28%)
Feb 25, 2020	5.408	5.466	5.234	5.268	381,444	-0.13(-2.33%)
Feb 24, 2020	5.379	5.524	5.316	5.394	389,834	-0.15(-2.70%)
Feb 21, 2020	5.519	5.558	5.428	5.544	251,185	+0.03(+0.53%)
Feb 20, 2020	5.481	5.558	5.437	5.515	206,721	+0.02(+0.35%)
Feb 19, 2020	5.437	5.558	5.370	5.495	212,787	+0.07(+1.25%)
Feb 18, 2020	5.461	5.563	5.394	5.428	304,454	-0.04(-0.80%)
Feb 14, 2020	5.606	5.631	5.447	5.471	182,492	-0.11(-1.99%)
Feb 13, 2020	5.592	5.708	5.524	5.582	292,542	-0.05(-0.86%)
Feb 12, 2020	5.461	5.674	5.426	5.631	250,020	+0.18(+3.37%)
Feb 11, 2020	5.408	5.577	5.331	5.447	247,602	+0.07(+1.26%)
Feb 10, 2020	5.587	5.606	5.355	5.379	271,506	-0.24(-4.22%)
Feb 07, 2020	5.679	5.761	5.592	5.616	209,804	-0.05(-0.94%)
Feb 06, 2020	5.481	5.776	5.466	5.669	436,959	+0.17(+3.17%)
Feb 05, 2020	5.394	5.534	5.273	5.495	382,441	+0.14(+2.52%)
Feb 04, 2020	5.374	5.495	5.268	5.360	366,422	+0.04(+0.82%)
Feb 03, 2020	5.336	5.399	5.268	5.316	318,014	-0.02(-0.36%)
Jan 31, 2020	5.471	5.471	5.278	5.336	235,253	-0.14(-2.47%)
Jan 30, 2020	5.568	5.592	5.394	5.471	170,866	-0.10(-1.82%)
Jan 29, 2020	5.573	5.650	5.534	5.573	215,200	-0.01(-0.26%)
Jan 28, 2020	5.471	5.597	5.428	5.587	213,785	+0.12(+2.12%)
Jan 27, 2020	5.258	5.558	5.220	5.471	358,647	-0.02(-0.35%)
Jan 24, 2020	5.481	5.674	5.437	5.490	381,330	+0.04(+0.71%)
Jan 23, 2020	5.312	5.466	5.278	5.452	255,859	+0.14(+2.73%)
Jan 22, 2020	5.181	5.539	5.104	5.307	362,578	+0.14(+2.81%)
Jan 21, 2020	5.171	5.229	5.123	5.162	232,946	-0.07(-1.38%)
Jan 17, 2020	5.297	5.307	5.152	5.234	191,182	-0.02(-0.46%)
Jan 16, 2020	5.234	5.355	5.162	5.258	310,237	+0.07(+1.30%)
Jan 15, 2020	5.191	5.278	5.123	5.191	216,948	+0.03(+0.66%)
Jan 14, 2020	5.070	5.208	5.012	5.157	302,221	+0.11(+2.11%)
Jan 13, 2020	4.930	5.065	4.920	5.051	242,760	+0.13(+2.65%)
Jan 10, 2020	4.939	4.978	4.891	4.920	247,668	-0.01(-0.20%)
Jan 09, 2020	4.925	5.046	4.906	4.930	232,257	-0.01(-0.20%)
Jan 08, 2020	5.041	5.055	4.906	4.939	262,571	-0.12(-2.29%)
Jan 07, 2020	5.258	5.258	5.022	5.055	352,330	-0.19(-3.68%)
Jan 06, 2020	5.283	5.379	5.234	5.249	262,443	-0.10(-1.90%)
Jan 03, 2020	5.321	5.418	5.258	5.350	241,874	-0.01(-0.27%)
Jan 02, 2020	5.505	5.505	5.239	5.365	352,249	-0.11(-2.03%)
Dec 31, 2019	5.606	5.669	5.389	5.476	512,510	-0.14(-2.41%)
Dec 30, 2019	5.722	5.771	5.558	5.611	511,638	-0.14(-2.52%)
Dec 27, 2019	5.737	5.848	5.708	5.756	215,597	+0.03(+0.51%)
Dec 26, 2019	5.800	5.872	5.655	5.727	268,899	-0.10(-1.66%)
Dec 24, 2019	5.756	5.872	5.708	5.824	173,388	+0.05(+0.84%)
Dec 23, 2019	5.664	5.848	5.602	5.776	402,983	+0.12(+2.05%)
Dec 20, 2019	5.631	5.679	5.515	5.660	1,677,192	+0.04(+0.69%)
Dec 19, 2019	5.621	5.674	5.510	5.621	179,517	+0.01(+0.17%)
Dec 18, 2019	5.655	5.679	5.534	5.611	265,791	-0.05(-0.85%)
Dec 17, 2019	5.582	5.679	5.529	5.660	265,946	+0.07(+1.30%)
Dec 16, 2019	5.776	5.776	5.432	5.587	479,313	-0.21(-3.59%)
Dec 13, 2019	5.713	5.795	5.626	5.795	372,226	+0.08(+1.44%)
Dec 12, 2019	5.510	5.790	5.500	5.713	416,000	+0.14(+2.60%)
Dec 11, 2019	5.529	5.645	5.471	5.568	250,943	+0.04(+0.79%)
Dec 10, 2019	5.437	5.558	5.399	5.524	238,988	+0.07(+1.24%)
Dec 09, 2019	5.563	5.640	5.394	5.457	368,554	-0.14(-2.42%)
Dec 06, 2019	5.292	5.602	5.292	5.592	434,298	+0.30(+5.66%)
Dec 05, 2019	5.365	5.379	5.263	5.292	439,562	-0.07(-1.35%)
Dec 04, 2019	5.384	5.408	5.292	5.365	376,304	-0.02(-0.36%)
Dec 03, 2019	5.273	5.413	5.239	5.384	437,344	+0.04(+0.72%)
Dec 02, 2019	5.302	5.423	5.273	5.345	560,247	+0.05(+1.00%)
Nov 29, 2019	5.186	5.316	5.186	5.292	273,117	+0.07(+1.39%)
Nov 27, 2019	5.075	5.239	5.075	5.220	478,577	+0.16(+3.25%)
Nov 26, 2019	4.988	5.123	4.964	5.055	412,130	+0.02(+0.48%)
Nov 25, 2019	4.819	5.220	4.790	5.031	579,316	+0.23(+4.73%)
Nov 22, 2019	4.736	4.877	4.712	4.804	493,060	+0.07(+1.43%)
Nov 21, 2019	4.785	4.804	4.698	4.736	391,094	-0.01(-0.31%)
Nov 20, 2019	4.727	4.775	4.611	4.751	448,294	+0.01(+0.31%)
Nov 19, 2019	4.790	4.828	4.732	4.736	261,278	-0.04(-0.91%)
Nov 18, 2019	4.659	4.843	4.635	4.780	316,413	+0.11(+2.28%)
Nov 15, 2019	4.833	4.848	4.606	4.674	490,577	-0.14(-2.81%)
Nov 14, 2019	4.785	4.833	4.596	4.809	510,954	-0.05(-1.09%)
Nov 13, 2019	4.823	4.862	4.741	4.862	494,004	+0.05(+1.11%)
Nov 12, 2019	4.785	4.828	4.625	4.809	336,193	+0.05(+1.02%)
Nov 11, 2019	4.635	4.770	4.543	4.761	328,554	+0.13(+2.71%)
Nov 08, 2019	4.567	4.809	4.553	4.635	573,961	+0.08(+1.80%)
Nov 07, 2019	4.630	4.707	4.340	4.553	439,477	+0.05(+1.07%)
Nov 06, 2019	4.500	4.616	4.471	4.504	204,838	-0.05(-1.06%)
Nov 05, 2019	4.543	4.570	4.375	4.553	304,176	+0.02(+0.53%)
Nov 04, 2019	4.359	4.567	4.340	4.529	221,827	+0.16(+3.77%)
Nov 01, 2019	4.335	4.393	4.272	4.364	208,562	+0.03(+0.67%)
Oct 31, 2019	4.321	4.379	4.205	4.335	224,333	-0.00(-0.11%)
Oct 30, 2019	4.229	4.374	4.214	4.340	191,391	+0.11(+2.63%)
Oct 29, 2019	4.335	4.350	4.214	4.229	157,570	-0.11(-2.45%)
Oct 28, 2019	4.214	4.364	4.142	4.335	196,516	+0.13(+3.10%)
Oct 25, 2019	4.181	4.306	4.094	4.205	252,013	+0.02(+0.58%)
Oct 24, 2019	4.127	4.219	4.118	4.181	197,151	+0.03(+0.82%)
Oct 23, 2019	4.084	4.272	4.074	4.147	265,816	+0.01(+0.23%)
Oct 22, 2019	4.132	4.200	4.074	4.137	175,650	+0.00(+0.12%)
Oct 21, 2019	3.982	4.152	3.949	4.132	160,163	+0.09(+2.27%)
Oct 18, 2019	3.891	4.074	3.876	4.040	259,462	+0.12(+3.08%)
Oct 17, 2019	4.084	4.108	3.905	3.920	252,797	-0.15(-3.80%)
Oct 16, 2019	4.065	4.108	4.045	4.074	170,423	+0.00(+0.00%)
Oct 15, 2019	4.142	4.185	4.040	4.074	175,215	-0.06(-1.52%)
Oct 14, 2019	4.065	4.224	4.016	4.137	122,269	+0.06(+1.42%)
Oct 11, 2019	4.118	4.205	4.036	4.079	278,290	+0.00(+0.12%)
Oct 10, 2019	4.074	4.118	4.036	4.074	175,608	-0.03(-0.71%)
Oct 09, 2019	4.098	4.156	4.011	4.103	282,530	+0.02(+0.47%)
Oct 08, 2019	3.963	4.209	3.920	4.084	235,262	+0.10(+2.42%)
Oct 07, 2019	3.929	4.147	3.866	3.987	238,421	+0.04(+0.98%)
Oct 04, 2019	3.818	4.045	3.818	3.949	181,871	+0.14(+3.68%)
Oct 03, 2019	4.007	4.007	3.765	3.808	341,467	-0.18(-4.49%)
Oct 02, 2019	3.939	4.002	3.883	3.987	181,997	+0.03(+0.73%)
Oct 01, 2019	4.074	4.133	3.939	3.958	246,629	-0.09(-2.27%)
Sep 30, 2019	3.968	4.132	3.968	4.050	274,533	+0.10(+2.44%)
Sep 27, 2019	3.953	4.026	3.871	3.953	148,352	+0.02(+0.49%)
Sep 26, 2019	3.978	4.026	3.811	3.934	254,794	-0.04(-1.09%)
Sep 25, 2019	3.895	4.007	3.862	3.978	574,785	+0.06(+1.48%)
Sep 24, 2019	4.016	4.036	3.891	3.920	352,282	-0.13(-3.11%)
Sep 23, 2019	3.997	4.108	3.929	4.045	470,247	+0.01(+0.36%)
Sep 20, 2019	4.069	4.156	3.876	4.031	1,632,707	-0.06(-1.53%)
Sep 19, 2019	3.944	4.156	3.939	4.094	448,648	+0.17(+4.31%)
Sep 18, 2019	4.190	4.200	3.881	3.924	624,215	-0.27(-6.34%)
Sep 17, 2019	4.248	4.248	4.103	4.190	208,217	-0.07(-1.59%)
Sep 16, 2019	4.316	4.357	4.224	4.258	262,166	-0.06(-1.45%)
Sep 13, 2019	4.330	4.398	4.166	4.321	301,050	+0.01(+0.34%)
Sep 12, 2019	4.471	4.471	4.219	4.306	313,200	-0.20(-4.50%)
Sep 11, 2019	4.045	4.553	4.021	4.509	665,540	+0.45(+11.20%)
Sep 10, 2019	3.939	4.060	3.910	4.055	251,071	+0.11(+2.82%)
Sep 09, 2019	4.060	4.147	3.876	3.944	425,526	-0.13(-3.20%)
Sep 06, 2019	4.060	4.140	4.026	4.074	242,495	+0.03(+0.72%)
Sep 05, 2019	4.103	4.171	4.011	4.045	367,223	-0.03(-0.71%)
Sep 04, 2019	4.079	4.234	4.055	4.074	266,184	+0.02(+0.48%)
Sep 03, 2019	4.205	4.277	4.038	4.055	220,317	-0.15(-3.56%)
Aug 30, 2019	4.152	4.256	4.113	4.205	679,898	+0.08(+1.99%)
Aug 29, 2019	3.963	4.185	3.963	4.123	450,148	+0.18(+4.53%)
Aug 28, 2019	3.920	4.040	3.891	3.944	290,210	+0.02(+0.62%)
Aug 27, 2019	4.026	4.156	3.905	3.920	290,343	-0.11(-2.64%)
Aug 26, 2019	4.166	4.248	3.968	4.026	365,467	-0.07(-1.77%)
Aug 23, 2019	4.239	4.277	4.031	4.098	582,237	-0.15(-3.64%)
Aug 22, 2019	4.475	4.519	4.229	4.253	432,755	-0.21(-4.76%)
Aug 21, 2019	4.582	4.582	4.398	4.466	203,077	-0.08(-1.81%)
Aug 20, 2019	4.611	4.712	4.533	4.548	203,727	-0.09(-1.88%)
Aug 19, 2019	4.587	4.736	4.504	4.635	260,093	+0.12(+2.68%)
Aug 16, 2019	4.374	4.538	4.321	4.514	345,121	+0.16(+3.78%)
Aug 15, 2019	4.500	4.500	4.326	4.350	241,839	-0.16(-3.54%)
Aug 14, 2019	4.562	4.594	4.446	4.509	473,836	-0.10(-2.20%)
Aug 13, 2019	4.350	4.712	4.330	4.611	276,728	+0.26(+6.00%)
Aug 12, 2019	4.427	4.471	4.243	4.350	298,311	-0.08(-1.75%)
Aug 09, 2019	4.712	4.765	4.350	4.427	577,685	-0.35(-7.38%)
Aug 08, 2019	4.881	4.992	4.669	4.780	691,189	-0.13(-2.66%)
Aug 07, 2019	4.862	5.002	4.833	4.910	187,621	+0.05(+0.99%)
Aug 06, 2019	4.939	5.031	4.838	4.862	256,637	-0.11(-2.14%)
Aug 05, 2019	5.022	5.051	4.833	4.968	499,421	-0.12(-2.37%)
Aug 02, 2019	5.022	5.142	4.954	5.089	152,283	+0.04(+0.86%)
Aug 01, 2019	5.109	5.205	5.026	5.046	264,208	-0.06(-1.23%)
Jul 31, 2019	5.254	5.399	5.084	5.109	404,475	-0.11(-2.13%)
Jul 30, 2019	5.041	5.292	4.901	5.220	345,490	+0.19(+3.85%)
Jul 29, 2019	5.036	5.094	4.857	5.026	233,455	-0.01(-0.19%)
Jul 26, 2019	4.896	5.070	4.867	5.036	200,286	+0.16(+3.27%)
Jul 25, 2019	5.022	5.070	4.857	4.877	323,706	-0.18(-3.63%)
Jul 24, 2019	5.080	5.108	4.978	5.060	222,541	-0.02(-0.38%)
Jul 23, 2019	5.331	5.345	4.954	5.080	612,688	-0.31(-5.82%)
Jul 22, 2019	5.365	5.587	5.292	5.394	327,478	+0.00(+0.09%)
Jul 19, 2019	5.365	5.428	5.312	5.389	270,014	+0.00(+0.09%)
Jul 18, 2019	5.283	5.442	5.191	5.384	349,957	+0.08(+1.55%)
Jul 17, 2019	5.186	5.365	5.138	5.302	475,444	+0.10(+1.86%)
Jul 16, 2019	5.017	5.287	5.017	5.205	302,933	+0.21(+4.26%)
Jul 15, 2019	5.196	5.220	4.983	4.993	224,403	-0.12(-2.36%)
Jul 12, 2019	5.152	5.258	5.075	5.113	270,842	-0.04(-0.75%)
Jul 11, 2019	4.978	5.196	4.978	5.152	322,895	+0.14(+2.80%)
Jul 10, 2019	5.210	5.215	4.988	5.012	298,983	-0.15(-2.99%)
Jul 09, 2019	5.036	5.239	5.031	5.167	395,073	+0.09(+1.81%)
Jul 08, 2019	4.978	5.181	4.959	5.075	224,002	+0.05(+0.96%)
Jul 05, 2019	5.075	5.152	4.954	5.026	412,366	-0.08(-1.61%)
Jul 03, 2019	5.278	5.350	5.104	5.109	233,391	-0.14(-2.76%)
Jul 02, 2019	5.258	5.365	5.084	5.254	254,608	+0.02(+0.46%)
Jul 01, 2019	5.505	5.771	5.157	5.229	1,019,042	-0.15(-2.79%)
Jun 28, 2019	5.138	5.500	5.138	5.379	4,557,139	+0.23(+4.51%)
Jun 27, 2019	4.988	5.205	4.983	5.147	356,503	+0.19(+3.90%)
Jun 26, 2019	5.215	5.292	4.930	4.954	408,830	-0.25(-4.83%)
Jun 25, 2019	5.524	5.553	5.138	5.205	387,806	-0.18(-3.32%)
Jun 24, 2019	5.370	5.447	5.196	5.384	409,234	-0.01(-0.18%)
Jun 21, 2019	5.486	5.486	5.326	5.394	273,945	-0.15(-2.70%)
Jun 20, 2019	5.394	5.553	5.162	5.544	413,192	+0.13(+2.41%)
Jun 19, 2019	5.225	5.461	5.193	5.413	379,975	+0.19(+3.61%)
Jun 18, 2019	5.109	5.307	5.052	5.225	384,059	+0.15(+2.95%)
Jun 17, 2019	4.973	5.196	4.973	5.075	330,501	+0.06(+1.25%)
Jun 14, 2019	5.196	5.249	4.971	5.012	296,084	-0.20(-3.89%)
Jun 13, 2019	5.075	5.280	5.070	5.215	293,626	+0.16(+3.25%)
Jun 12, 2019	5.080	5.171	5.017	5.051	301,538	-0.05(-1.04%)
Jun 11, 2019	5.399	5.452	4.930	5.104	429,465	-0.30(-5.63%)
Jun 10, 2019	5.722	5.722	5.326	5.408	705,273	-0.23(-4.11%)
Jun 07, 2019	5.471	5.640	5.413	5.640	351,535	+0.30(+5.71%)
Jun 06, 2019	5.534	5.735	5.297	5.336	564,785	-0.08(-1.43%)
Jun 05, 2019	4.886	5.437	4.790	5.413	620,387	+0.53(+10.78%)
Jun 04, 2019	4.872	4.930	4.770	4.886	556,558	+0.02(+0.50%)