Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.35	60.39	55.36	58.37	1,621,957	+0.76(+1.33%)
Feb 25, 2021	62.21	63.79	56.17	57.61	1,900,071	-5.98(-9.41%)
Feb 24, 2021	63.15	64.75	60.46	63.59	1,555,814	+2.26(+3.69%)
Feb 23, 2021	61.71	64.90	54.80	61.33	2,469,755	-6.63(-9.76%)
Feb 22, 2021	66.95	70.73	66.07	67.96	1,317,420	-1.07(-1.55%)
Feb 19, 2021	68.48	70.61	67.38	69.03	1,505,357	+2.62(+3.94%)
Feb 18, 2021	68.32	69.96	65.93	66.41	1,545,775	-4.06(-5.76%)
Feb 17, 2021	76.82	77.81	68.62	70.47	2,489,551	-6.79(-8.79%)
Feb 16, 2021	86.02	86.99	73.25	77.27	3,413,560	+1.99(+2.64%)
Feb 12, 2021	67.83	76.61	66.26	75.28	2,200,407	+4.80(+6.82%)
Feb 11, 2021	69.11	75.13	66.69	70.48	3,396,311	+4.59(+6.96%)
Feb 10, 2021	75.70	76.34	63.45	65.89	5,860,488	-11.94(-15.34%)
Feb 09, 2021	73.68	80.45	73.15	77.83	3,105,573	+5.25(+7.23%)
Feb 08, 2021	68.93	75.50	67.90	72.58	3,385,195	+7.36(+11.28%)
Feb 05, 2021	61.00	65.68	60.99	65.23	1,794,220	+4.47(+7.36%)
Feb 04, 2021	57.46	61.99	56.91	60.76	1,475,398	+3.24(+5.64%)
Feb 03, 2021	59.38	59.39	55.79	57.51	1,573,732	-0.43(-0.74%)
Feb 02, 2021	56.12	58.70	54.50	57.94	1,571,596	+2.33(+4.20%)