Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.86	21.88	19.80	21.75	3,192,229	+2.03(+10.30%)
Aug 28, 2020	19.75	20.21	19.38	19.72	1,374,330	+0.10(+0.52%)
Aug 27, 2020	19.30	20.60	19.26	19.62	2,261,696	+0.01(+0.05%)
Aug 26, 2020	19.81	20.20	19.07	19.61	1,953,071	-0.13(-0.66%)
Aug 25, 2020	17.81	19.81	17.65	19.74	2,806,193	+1.79(+9.95%)
Aug 24, 2020	19.66	19.66	17.49	17.95	3,531,478	-1.55(-7.97%)
Aug 21, 2020	20.06	20.49	19.08	19.51	4,285,458	-0.65(-3.25%)
Aug 20, 2020	19.40	20.56	18.63	20.16	4,779,195	+0.19(+0.94%)
Aug 19, 2020	18.52	20.64	18.45	19.98	7,156,792	+1.93(+10.67%)
Aug 18, 2020	16.24	18.27	16.17	18.05	3,882,562	+1.91(+11.81%)
Aug 17, 2020	16.75	17.51	15.65	16.14	4,583,878	-0.36(-2.19%)
Aug 14, 2020	16.24	17.42	15.92	16.50	4,288,159	+0.34(+2.08%)
Aug 13, 2020	15.18	17.01	15.02	16.17	3,879,878	+1.29(+8.67%)
Aug 12, 2020	14.91	15.85	14.60	14.88	3,121,838	+0.44(+3.07%)
Aug 11, 2020	13.78	14.92	13.43	14.43	1,980,533	+0.32(+2.28%)
Aug 10, 2020	13.91	15.50	13.48	14.11	4,305,582	+0.10(+0.69%)
Aug 07, 2020	13.08	14.32	13.00	14.02	2,463,614	+1.26(+9.89%)
Aug 06, 2020	11.90	12.95	11.44	12.76	2,262,627	+1.13(+9.73%)
Aug 05, 2020	11.07	11.84	10.83	11.62	1,775,582	+1.49(+14.67%)
Aug 04, 2020	9.785	11.52	9.771	10.14	1,837,166	+0.49(+5.09%)